Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xceltrip Historical Data

XLAB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2021 $0.00012
+6.49%
$-- $944
Mar 14, 2021 $0.000113
-9.32%
$-- $457
Mar 13, 2021 $0.000102
-1.42%
$-- $464
Mar 12, 2021 $0.000103
-9.68%
$-- $144
Mar 11, 2021 $0.000114
-4.17%
$-- $190
Mar 10, 2021 $0.000119
+7.75%
$-- $1,329
Mar 9, 2021 $0.000111
-4.61%
$-- $1,019
Mar 8, 2021 $0.000116
-8.12%
$-- $675
Mar 7, 2021 $0.000126
-22.62%
$-- $1,068
Mar 6, 2021 $0.000163
-4.15%
$-- $2,486
Mar 5, 2021 $0.00012
+8.65%
$-- $5,645
Mar 4, 2021 $0.000111
+96.33%
$-- $4,386
Mar 3, 2021 $0.0001
+69.15%
$-- $3,445
Mar 2, 2021 $0.0000592
+31.91%
$-- $145
Mar 1, 2021 $0.0000448
-0.14%
$-- $66
Feb 28, 2021 $0.0000448
-0.73%
$-- $81
Feb 27, 2021 $0.0000452
+12.61%
$-- $141
Feb 26, 2021 $0.0000402
+14.25%
$-- $82
Feb 25, 2021 $0.0000353
-25.44%
$-- $236
Feb 24, 2021 $0.0000473
-4.06%
$-- $31
Feb 23, 2021 $0.0000494
-10.45%
$-- $139
Feb 22, 2021 $0.0000566
-12.34%
$-- $751
Feb 21, 2021 $0.0000646
+0.42%
$-- $229
Feb 20, 2021 $0.0000643
+4.80%
$-- $194
Feb 19, 2021 $0.0000614
-2.08%
$-- $163
Feb 18, 2021 $0.0000628
-2.68%
$-- $135
Feb 17, 2021 $0.0000647
+19.48%
$-- $256
Feb 16, 2021 $0.0000542
-5.52%
$-- $184
Feb 15, 2021 $0.0000573
-20.84%
$-- $275
Feb 14, 2021 $0.0000723
+3.68%
$-- $76
Feb 13, 2021 $0.0000698
-12.21%
$-- $696
Feb 12, 2021 $0.0000797
+61.74%
$-- $1,272
Feb 11, 2021 $0.0000493
+26.34%
$-- $899
Feb 10, 2021 $0.000039
-30.92%
$-- $5,123
Feb 9, 2021 $0.0000565
+12.05%
$-- $220
Feb 8, 2021 $0.0000503
+11.36%
$-- $351
Feb 7, 2021 $0.0000452
+1.41%
$-- $272
Feb 6, 2021 $0.0000446
+19.89%
$-- $293
Feb 5, 2021 $0.0000372
+6.64%
$-- $547
Feb 4, 2021 $0.0000348
+105.64%
$-- $931
Feb 3, 2021 $0.0000169
-3.94%
$-- $195
Feb 2, 2021 $0.0000176
+31.85%
$-- $138
Feb 1, 2021 $0.0000134
-33.93%
$-- $272
Jan 30, 2021 $0.0000173
-11.00%
$-- $178
Jan 29, 2021 $0.0000194
-2.81%
$-- $100
Jan 28, 2021 $0.0000199
+0.65%
$-- $77
Jan 27, 2021 $0.0000198
+66.25%
$-- $473
Jan 26, 2021 $0.0000119
+43.27%
$-- $226
Jan 24, 2021 $0.0000158
-8.63%
$-- $25
Jan 23, 2021 $0.0000173
+27.38%
$-- $96