Xceltrip Historical Data

XLAB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.000116
-8.12%
$ -- $ 675
Mar 7, 2021 $ 0.000126
-22.62%
$ -- $ 1,068
Mar 6, 2021 $ 0.000163
-4.15%
$ -- $ 2,486
Mar 5, 2021 $ 0.00012
+8.65%
$ -- $ 5,645
Mar 4, 2021 $ 0.000111
+96.33%
$ -- $ 4,386
Mar 3, 2021 $ 0.0001
+69.15%
$ -- $ 3,445
Mar 2, 2021 $ 0.0000592
+31.91%
$ -- $ 145
Mar 1, 2021 $ 0.0000448
-0.14%
$ -- $ 66
Feb 28, 2021 $ 0.0000448
-0.73%
$ -- $ 81
Feb 27, 2021 $ 0.0000452
+12.61%
$ -- $ 141
Feb 26, 2021 $ 0.0000402
+14.25%
$ -- $ 82
Feb 25, 2021 $ 0.0000353
-25.44%
$ -- $ 236
Feb 24, 2021 $ 0.0000473
-4.06%
$ -- $ 31
Feb 23, 2021 $ 0.0000494
-10.45%
$ -- $ 139
Feb 22, 2021 $ 0.0000566
-12.34%
$ -- $ 751
Feb 21, 2021 $ 0.0000646
+0.42%
$ -- $ 229
Feb 20, 2021 $ 0.0000643
+4.80%
$ -- $ 194
Feb 19, 2021 $ 0.0000614
-2.08%
$ -- $ 163
Feb 18, 2021 $ 0.0000628
-2.68%
$ -- $ 135
Feb 17, 2021 $ 0.0000647
+19.48%
$ -- $ 256
Feb 16, 2021 $ 0.0000542
-5.52%
$ -- $ 184
Feb 15, 2021 $ 0.0000573
-20.84%
$ -- $ 275
Feb 14, 2021 $ 0.0000723
+3.68%
$ -- $ 76
Feb 13, 2021 $ 0.0000698
-12.21%
$ -- $ 696
Feb 12, 2021 $ 0.0000797
+61.74%
$ -- $ 1,272
Feb 11, 2021 $ 0.0000493
+26.34%
$ -- $ 899
Feb 10, 2021 $ 0.000039
-30.92%
$ -- $ 5,123
Feb 9, 2021 $ 0.0000565
+12.05%
$ -- $ 220
Feb 8, 2021 $ 0.0000503
+11.36%
$ -- $ 351
Feb 7, 2021 $ 0.0000452
+1.41%
$ -- $ 272
Feb 6, 2021 $ 0.0000446
+19.89%
$ -- $ 293
Feb 5, 2021 $ 0.0000372
+6.64%
$ -- $ 547
Feb 4, 2021 $ 0.0000348
+105.64%
$ -- $ 931
Feb 3, 2021 $ 0.0000169
-3.94%
$ -- $ 195
Feb 2, 2021 $ 0.0000176
+31.85%
$ -- $ 138
Feb 1, 2021 $ 0.0000134
-33.93%
$ -- $ 272
Jan 30, 2021 $ 0.0000173
-11.00%
$ -- $ 178
Jan 29, 2021 $ 0.0000194
-2.81%
$ -- $ 100
Jan 28, 2021 $ 0.0000199
+0.65%
$ -- $ 77
Jan 27, 2021 $ 0.0000198
+66.25%
$ -- $ 473
Jan 26, 2021 $ 0.0000119
+43.27%
$ -- $ 226
Jan 24, 2021 $ 0.0000158
-8.63%
$ -- $ 25
Jan 23, 2021 $ 0.0000173
+27.38%
$ -- $ 96
Jan 22, 2021 $ 0.0000136
-1.39%
$ -- $ 25
Jan 21, 2021 $ 0.0000121
-11.08%
$ -- $ 22
Jan 20, 2021 $ 0.0000136
+8.74%
$ -- $ 107
Jan 19, 2021 $ 0.0000125
+4.15%
$ -- $ 95
Jan 18, 2021 $ 0.000012
+11.29%
$ -- $ 16
Jan 17, 2021 $ 0.0000108
-17.00%
$ -- $ 99
Jan 16, 2021 $ 0.000013
+11.33%
$ -- $ 62