Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2020 $0.0₅759
-12.70%
$-- $32
Dec 2, 2020 $0.0₅869
-10.44%
$-- $16,734
Dec 1, 2020 $0.0₅951
+28.54%
$-- $18,098
Nov 30, 2020 $0.0₅74
+0.05%
$-- $55
Nov 29, 2020 $0.0₅74
+1.35%
$-- $16,409
Nov 28, 2020 $0.0₅73
+27.75%
$-- $21,072
Nov 27, 2020 $0.0₅571
-8.16%
$-- $13,330
Nov 26, 2020 $0.0₅622
+3.52%
$-- $2,963
Nov 25, 2020 $0.0₅601
-23.05%
$-- $23,978
Nov 24, 2020 $0.0₅78
-28.42%
$-- $31,709
Nov 23, 2020 $0.0000109
-0.91%
$-- $3,796
Nov 22, 2020 $0.000011
-35.99%
$-- $35
Nov 21, 2020 $0.0000172
+40.80%
$-- $16,548
Nov 20, 2020 $0.0000122
+29.83%
$-- $2,041
Nov 19, 2020 $0.0₅94
-12.90%
$-- $8,960
Nov 18, 2020 $0.0000108
-8.36%
$-- $4,220
Nov 17, 2020 $0.0000118
-12.64%
$-- $12,622
Nov 16, 2020 $0.0000135
-12.23%
$-- $1,292
Nov 15, 2020 $0.0000154
+5.18%
$-- $806
Nov 14, 2020 $0.0000146
+9.89%
$-- $3,150
Nov 13, 2020 $0.0000133
-17.34%
$-- $1,400
Nov 12, 2020 $0.0000161
+0.50%
$-- $0
Nov 11, 2020 $0.000016
-27.61%
$-- $0
Nov 10, 2020 $0.0000221
+48.41%
$-- $1,760
Nov 9, 2020 $0.0000149
+11.16%
$-- $7
Nov 8, 2020 $0.0000134
-46.44%
$-- $1,287
Nov 7, 2020 $0.000025
-11.00%
$-- $797
Nov 6, 2020 $0.0000281
+0.00%
$-- $1,172
Nov 5, 2020 $0.0000281
+75.60%
$-- $2
Nov 4, 2020 $0.000016
-17.04%
$-- $7
Nov 3, 2020 $0.0000193
+1.97%
$-- $61
Nov 2, 2020 $0.0000189
+0.12%
$-- $79
Nov 1, 2020 $0.0000189
-1.52%
$-- $24
Oct 31, 2020 $0.0000192
+0.52%
$-- $7
Oct 30, 2020 $0.0000191
-0.01%
$-- $0.01
Oct 29, 2020 $0.0000191
+48.08%
$-- $2
Oct 28, 2020 $0.0000129
-34.24%
$-- $3
Oct 27, 2020 $0.0000196
-0.44%
$-- $3
Oct 26, 2020 $0.0000197
+0.08%
$-- $7
Oct 25, 2020 $0.0000197
+93.08%
$-- $3
Oct 24, 2020 $0.0000102
+1.98%
$-- $0
Oct 23, 2020 $0.00001
-54.15%
$-- $3,059
Oct 22, 2020 $0.0000218
+15.46%
$-- $1,654
Oct 21, 2020 $0.0000189
-0.05%
$-- $5
Oct 19, 2020 $0.0000203
-0.05%
$-- $8
Oct 18, 2020 $0.0000203
+78.03%
$-- $8
Oct 17, 2020 $0.0000114
+9.64%
$-- $0
Oct 16, 2020 $0.0000104
-31.10%
$-- $6
Oct 15, 2020 $0.0000151
-32.66%
$-- $15
Oct 14, 2020 $0.0000152
+0.03%
$-- $1