Xceltrip Historical Data

XLAB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.0₅622
+3.52%
$ -- $ 2,963
Nov 25, 2020 $ 0.0₅601
-23.05%
$ -- $ 23,978
Nov 24, 2020 $ 0.0₅78
-28.42%
$ -- $ 31,709
Nov 23, 2020 $ 0.0000109
-0.91%
$ -- $ 3,796
Nov 22, 2020 $ 0.000011
-35.99%
$ -- $ 35
Nov 21, 2020 $ 0.0000172
+40.80%
$ -- $ 16,548
Nov 20, 2020 $ 0.0000122
+29.83%
$ -- $ 2,041
Nov 19, 2020 $ 0.0₅94
-12.90%
$ -- $ 8,960
Nov 18, 2020 $ 0.0000108
-8.36%
$ -- $ 4,220
Nov 17, 2020 $ 0.0000118
-12.64%
$ -- $ 12,622
Nov 16, 2020 $ 0.0000135
-12.23%
$ -- $ 1,292
Nov 15, 2020 $ 0.0000154
+5.18%
$ -- $ 806
Nov 14, 2020 $ 0.0000146
+9.89%
$ -- $ 3,150
Nov 13, 2020 $ 0.0000133
-17.34%
$ -- $ 1,400
Nov 12, 2020 $ 0.0000161
+0.50%
$ -- $ 0
Nov 11, 2020 $ 0.000016
-27.61%
$ -- $ 0
Nov 10, 2020 $ 0.0000221
+48.41%
$ -- $ 1,760
Nov 9, 2020 $ 0.0000149
+11.16%
$ -- $ 7
Nov 8, 2020 $ 0.0000134
-46.44%
$ -- $ 1,287
Nov 7, 2020 $ 0.000025
-11.00%
$ -- $ 797
Nov 6, 2020 $ 0.0000281
+0.00%
$ -- $ 1,172
Nov 5, 2020 $ 0.0000281
+75.60%
$ -- $ 2
Nov 4, 2020 $ 0.000016
-17.04%
$ -- $ 7
Nov 3, 2020 $ 0.0000193
+1.97%
$ -- $ 61
Nov 2, 2020 $ 0.0000189
+0.12%
$ -- $ 79
Nov 1, 2020 $ 0.0000189
-1.52%
$ -- $ 24
Oct 31, 2020 $ 0.0000192
+0.52%
$ -- $ 7
Oct 30, 2020 $ 0.0000191
-0.01%
$ -- $ 0.01
Oct 29, 2020 $ 0.0000191
+48.08%
$ -- $ 2
Oct 28, 2020 $ 0.0000129
-34.24%
$ -- $ 3
Oct 27, 2020 $ 0.0000196
-0.44%
$ -- $ 3
Oct 26, 2020 $ 0.0000197
+0.08%
$ -- $ 7
Oct 25, 2020 $ 0.0000197
+93.08%
$ -- $ 3
Oct 24, 2020 $ 0.0000102
+1.98%
$ -- $ 0
Oct 23, 2020 $ 0.00001
-54.15%
$ -- $ 3,059
Oct 22, 2020 $ 0.0000218
+15.46%
$ -- $ 1,654
Oct 21, 2020 $ 0.0000189
-0.05%
$ -- $ 5
Oct 19, 2020 $ 0.0000203
-0.05%
$ -- $ 8
Oct 18, 2020 $ 0.0000203
+78.03%
$ -- $ 8
Oct 17, 2020 $ 0.0000114
+9.64%
$ -- $ 0
Oct 16, 2020 $ 0.0000104
-31.10%
$ -- $ 6
Oct 15, 2020 $ 0.0000151
-32.66%
$ -- $ 15
Oct 14, 2020 $ 0.0000152
+0.03%
$ -- $ 1
Oct 13, 2020 $ 0.0000152
-27.39%
$ -- $ 1
Oct 12, 2020 $ 0.000021
-20.93%
$ -- $ 39
Oct 11, 2020 $ 0.0000101
+0.98%
$ -- $ 0
Oct 10, 2020 $ 0.00001
-64.32%
$ -- $ 0
Oct 9, 2020 $ 0.000028
+448.43%
$ -- $ 7
Oct 8, 2020 $ 0.0₅511
+24.52%
$ -- $ 1
Oct 7, 2020 $ 0.0₅41
-59.80%
$ -- $ 28