Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xceltrip Historical Data

XLAB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14 $0.0₅181
-30.21%
$-- $27
Aug 7 $0.0₅298
-4.00%
$-- $91
Jul 31 $0.0₅31
-22.32%
$-- $423
Jul 24 $0.0₅295
-0.02%
$-- $12
Jul 17 $0.0₅295
-10.54%
$-- $154
Jul 10 $0.0₅33
+4.66%
$-- $1,191
Jul 3 $0.0₅315
+1.50%
$-- $2,856
Jun 26 $0.0₅31
+2.24%
$-- $398
Jun 19 $0.0₅315
+4.31%
$-- $2,903
Jun 12 $0.0₅387
-0.92%
$-- $3,280
Jun 5 $0.0₅39
+2.71%
$-- $6,304
May 29 $0.0₅38
+46.29%
$-- $1,896
May 22 $0.0₅281
+2.60%
$-- $452
May 15 $0.0₅278
-14.63%
$-- $310
May 8 $0.0₅334
-8.27%
$-- $11
May 1 $0.0₅364
-12.68%
$-- $5,879
Apr 24 $0.0₅301
-20.07%
$-- $1,287
Apr 17 $0.0₅372
-18.54%
$-- $996
Apr 10 $0.0₅432
-22.21%
$-- $11,684
Apr 3 $0.0₅554
+37.95%
$-- $2,513
Mar 27 $0.0₅314
-1.70%
$-- $2,357
Mar 20 $0.0₅375
+6.44%
$-- $1,624
Mar 13 $0.0₅353
-2.65%
$-- $26
Mar 6 $0.0₅379
+22.06%
$-- $2,174
Feb 27 $0.0₅31
-11.07%
$-- $7,992
Feb 20 $0.0₅349
-31.85%
$-- $9,148
Feb 13 $0.0₅512
+41.14%
$-- $10,281
Feb 6 $0.0₅363
-24.51%
$-- $10,117
Jan 30 $0.0₅481
-1.23%
$-- $15,617
Jan 23 $0.0₅615
+15.27%
$-- $10,363
Jan 16 $0.0₅533
-8.86%
$-- $5,484
Jan 9 $0.0₅584
+8.44%
$-- $16,117
Jan 2 $0.0₅539
-27.24%
$-- $11,711
Dec 26 $0.0₅742
+5.97%
$-- $12,776
Dec 19 $0.0₅7
+18.19%
$-- $11,754
Dec 12 $0.0₅592
+11.82%
$-- $20,716
Dec 5 $0.0₅529
+6.24%
$-- $20,260
Nov 28 $0.0₅498
-20.47%
$-- $18,260
Nov 21 $0.0₅615
+18.24%
$-- $10,188
Nov 14 $0.0₅509
+1.41%
$-- $17,354
Nov 7 $0.0₅502
-10.11%
$-- $18,444
Oct 31 $0.0₅559
-2.75%
$-- $34,340
Oct 24 $0.0₅575
-6.91%
$-- $22,412
Oct 17 $0.0₅618
-10.06%
$-- $37,328
Oct 10 $0.0₅687
+30.98%
$-- $31,825
Oct 3 $0.0₅524
+7.25%
$-- $2,764
Sep 26 $0.0₅489
+4.25%
$-- $13,275
Sep 19 $0.0₅47
+4.19%
$-- $27,914
Sep 12 $0.0₅704
+18.59%
$-- $22,543
Sep 5 $0.0₅72
+42.46%
$-- $37,866