Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2020 $0.0000152
-27.39%
$-- $1
Oct 12, 2020 $0.000021
-20.93%
$-- $39
Oct 11, 2020 $0.0000101
+0.98%
$-- $0
Oct 10, 2020 $0.00001
-64.32%
$-- $0
Oct 9, 2020 $0.000028
+448.43%
$-- $7
Oct 8, 2020 $0.0₅511
+24.52%
$-- $1
Oct 7, 2020 $0.0₅41
-59.80%
$-- $28
Oct 6, 2020 $0.0000102
-12.04%
$-- $7
Oct 5, 2020 $0.0000242
-0.01%
$-- $0
Oct 4, 2020 $0.0000242
+0.07%
$-- $0
Oct 3, 2020 $0.0000242
+0.06%
$-- $0
Oct 2, 2020 $0.0000242
+0.00%
$-- $0
Oct 1, 2020 $0.0000242
+0.06%
$-- $0
Sep 30, 2020 $0.0000242
-0.03%
$-- $0
Sep 29, 2020 $0.0000242
-97.73%
$-- $0
Sep 28, 2020 $0.00107
+8.86K%
$-- $0
Sep 27, 2020 $0.0000119
-0.08%
$-- $0
Sep 26, 2020 $0.0000119
-50.97%
$-- $11
Sep 25, 2020 $0.0000243
+109.37%
$-- $0
Sep 24, 2020 $0.0000247
+0.02%
$-- $0.0001
Sep 23, 2020 $0.0000247
-0.35%
$-- $0.0001
Sep 22, 2020 $0.0000248
+1.26%
$-- $0
Sep 21, 2020 $0.0000245
-0.02%
$-- $32
Sep 20, 2020 $0.0000245
-17.10%
$-- $20
Sep 19, 2020 $0.0000296
+0.01%
$-- $4
Sep 18, 2020 $0.0000215
+0.11%
$-- $7
Sep 17, 2020 $0.0000214
-8.38%
$-- $7
Sep 16, 2020 $0.0000234
-27.21%
$-- $4
Sep 15, 2020 $0.0000321
-0.15%
$-- $3
Sep 14, 2020 $0.0000322
+0.03%
$-- $19
Sep 13, 2020 $0.0000323
-0.23%
$-- $0
Sep 12, 2020 $0.0000324
+0.02%
$-- $0
Sep 11, 2020 $0.0000323
-0.15%
$-- $2
Sep 10, 2020 $0.0000324
+0.06%
$-- $0.01
Sep 9, 2020 $0.0000324
-28.24%
$-- $0.01
Sep 8, 2020 $0.0000451
+37.61%
$-- $0.1
Sep 7, 2020 $0.0000327
-1.49%
$-- $665
Sep 6, 2020 $0.0000337
-0.19%
$-- $2
Sep 5, 2020 $0.0000337
-96.78%
$-- $9
Sep 4, 2020 $0.00105
+0.38%
$-- $0
Sep 2, 2020 $0.0000333
+0.22%
$-- $0
Sep 1, 2020 $0.0000332
-0.29%
$-- $0
Aug 31, 2020 $0.0000334
-37.84%
$-- $0
Aug 30, 2020 $0.0000536
+59.08%
$-- $43
Aug 29, 2020 $0.0000337
-0.01%
$-- $4
Aug 27, 2020 $0.0000337
-0.08%
$-- $1
Aug 26, 2020 $0.0000337
+0.08%
$-- $1
Aug 25, 2020 $0.0000337
-0.19%
$-- $11
Aug 24, 2020 $0.000035
+0.04%
$-- $0
Aug 23, 2020 $0.000035
+19.08%
$-- $11