Xceltrip Historical Data

XLAB Page 30
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.0000102
-12.04%
$ -- $ 7
Oct 5, 2020 $ 0.0000242
-0.01%
$ -- $ 0
Oct 4, 2020 $ 0.0000242
+0.07%
$ -- $ 0
Oct 3, 2020 $ 0.0000242
+0.06%
$ -- $ 0
Oct 2, 2020 $ 0.0000242
+0.00%
$ -- $ 0
Oct 1, 2020 $ 0.0000242
+0.06%
$ -- $ 0
Sep 30, 2020 $ 0.0000242
-0.03%
$ -- $ 0
Sep 29, 2020 $ 0.0000242
-97.73%
$ -- $ 0
Sep 28, 2020 $ 0.00107
+8,864.35%
$ -- $ 0
Sep 27, 2020 $ 0.0000119
-0.08%
$ -- $ 0
Sep 26, 2020 $ 0.0000119
-50.97%
$ -- $ 11
Sep 25, 2020 $ 0.0000243
+109.37%
$ -- $ 0
Sep 24, 2020 $ 0.0000247
+0.02%
$ -- $ 0.0001
Sep 23, 2020 $ 0.0000247
-0.35%
$ -- $ 0.0001
Sep 22, 2020 $ 0.0000248
+1.26%
$ -- $ 0
Sep 21, 2020 $ 0.0000245
-0.02%
$ -- $ 32
Sep 20, 2020 $ 0.0000245
-17.10%
$ -- $ 20
Sep 19, 2020 $ 0.0000296
+0.01%
$ -- $ 4
Sep 18, 2020 $ 0.0000215
+0.11%
$ -- $ 7
Sep 17, 2020 $ 0.0000214
-8.38%
$ -- $ 7
Sep 16, 2020 $ 0.0000234
-27.21%
$ -- $ 4
Sep 15, 2020 $ 0.0000321
-0.15%
$ -- $ 3
Sep 14, 2020 $ 0.0000322
+0.03%
$ -- $ 19
Sep 13, 2020 $ 0.0000323
-0.23%
$ -- $ 0
Sep 12, 2020 $ 0.0000324
+0.02%
$ -- $ 0
Sep 11, 2020 $ 0.0000323
-0.15%
$ -- $ 2
Sep 10, 2020 $ 0.0000324
+0.06%
$ -- $ 0.01
Sep 9, 2020 $ 0.0000324
-28.24%
$ -- $ 0.01
Sep 8, 2020 $ 0.0000451
+37.61%
$ -- $ 0.1
Sep 7, 2020 $ 0.0000327
-1.49%
$ -- $ 665
Sep 6, 2020 $ 0.0000337
-0.19%
$ -- $ 2
Sep 5, 2020 $ 0.0000337
-96.78%
$ -- $ 9
Sep 4, 2020 $ 0.00105
+0.38%
$ -- $ 0
Sep 2, 2020 $ 0.0000333
+0.22%
$ -- $ 0
Sep 1, 2020 $ 0.0000332
-0.29%
$ -- $ 0
Aug 31, 2020 $ 0.0000334
-37.84%
$ -- $ 0
Aug 30, 2020 $ 0.0000536
+59.08%
$ -- $ 43
Aug 29, 2020 $ 0.0000337
-0.01%
$ -- $ 4
Aug 27, 2020 $ 0.0000337
-0.08%
$ -- $ 1
Aug 26, 2020 $ 0.0000337
+0.08%
$ -- $ 1
Aug 25, 2020 $ 0.0000337
-0.19%
$ -- $ 11
Aug 24, 2020 $ 0.000035
+0.04%
$ -- $ 0
Aug 23, 2020 $ 0.000035
+19.08%
$ -- $ 11
Aug 22, 2020 $ 0.0000293
-24.28%
$ -- $ 52
Aug 21, 2020 $ 0.0000388
-13.91%
$ -- $ 26
Aug 20, 2020 $ 0.000045
+9.75%
$ -- $ 6
Aug 19, 2020 $ 0.000041
-19.54%
$ -- $ 3
Aug 18, 2020 $ 0.000051
-13.69%
$ -- $ 1
Aug 17, 2020 $ 0.0000591
-25.88%
$ -- $ 88
Aug 15, 2020 $ 0.00118
+0.46%
$ -- $ 0