Xceltrip Historical Data

XLAB Page 31
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00118
+1,373.28%
$ -- $ 0
Aug 13, 2020 $ 0.0000797
+0.28%
$ -- $ 4
Aug 12, 2020 $ 0.0000795
-93.02%
$ -- $ 4
Aug 11, 2020 $ 0.00114
+562.82%
$ -- $ 1
Aug 10, 2020 $ 0.000172
+112.70%
$ -- $ 9
Aug 9, 2020 $ 0.0000814
+0.86%
$ -- $ 376
Aug 8, 2020 $ 0.0000795
-0.08%
$ -- $ 2
Aug 7, 2020 $ 0.0000796
+0.33%
$ -- $ 2
Aug 5, 2020 $ 0.0000801
+0.14%
$ -- $ 2
Aug 4, 2020 $ 0.0000799
+22.87%
$ -- $ 2
Aug 3, 2020 $ 0.0000651
+126.65%
$ -- $ 3
Aug 2, 2020 $ 0.00112
-4.79%
$ -- $ 1
Aug 1, 2020 $ 0.00118
+1.53%
$ -- $ 1
Jul 31, 2020 $ 0.0000651
-0.02%
$ -- $ 5
Jul 30, 2020 $ 0.0000651
-0.04%
$ -- $ 5
Jul 29, 2020 $ 0.0000678
+0.45%
$ -- $ 75
Jul 28, 2020 $ 0.0000675
+0.02%
$ -- $ 75
Jul 24, 2020 $ 0.0000599
+0.05%
$ -- $ 2
Jul 23, 2020 $ 0.0000599
+110.86%
$ -- $ 5
Jul 20, 2020 $ 0.0000287
-62.64%
$ -- $ 1
Jul 19, 2020 $ 0.0000769
-90.74%
$ -- $ 20
Jul 18, 2020 $ 0.00083
+2,846.70%
$ -- $ 1
Jul 17, 2020 $ 0.0000282
-54.66%
$ -- $ 11
Jul 16, 2020 $ 0.0000622
-0.02%
$ -- $ 1
Jul 14, 2020 $ 0.0000263
+5.48%
$ -- $ 3,787
Jul 13, 2020 $ 0.0000249
+2.45%
$ -- $ 1,881
Jul 12, 2020 $ 0.0000243
+1.26%
$ -- $ 58
Jul 11, 2020 $ 0.000024
+0.24%
$ -- $ 32,064
Jul 10, 2020 $ 0.0000239
-92.95%
$ -- $ 7,489
Jul 9, 2020 $ 0.00034
+471.24%
$ -- $ 22,432
Jul 8, 2020 $ 0.0000595
+53.61%
$ -- $ 19
Jul 7, 2020 $ 0.0000387
-89.90%
$ -- $ 194
Jul 6, 2020 $ 0.000383
+234.97%
$ -- $ 376
Jul 5, 2020 $ 0.000114
+195.16%
$ -- $ 3,294
Jul 4, 2020 $ 0.0000431
+0.47%
$ -- $ 263
Jul 3, 2020 $ 0.0000429
+17.96%
$ -- $ 696
Jul 2, 2020 $ 0.0000364
-11.85%
$ -- $ 255
Jul 1, 2020 $ 0.0000413
+12.72%
$ -- $ 637
Jun 30, 2020 $ 0.0000598
-0.18%
$ -- $ 2
Jun 29, 2020 $ 0.0000599
-0.15%
$ -- $ 2
Jun 28, 2020 $ 0.00006
-33.59%
$ -- $ 2
Jun 27, 2020 $ 0.0000903
-18.15%
$ -- $ 4
Jun 26, 2020 $ 0.00011
-88.10%
$ -- $ 188
Jun 25, 2020 $ 0.000927
-0.19%
$ -- $ 2
Jun 24, 2020 $ 0.000929
+857.37%
$ -- $ 2
Jun 23, 2020 $ 0.0000971
+90.06%
$ -- $ 66
Jun 22, 2020 $ 0.0000511
-81.93%
$ -- $ 304
Jun 21, 2020 $ 0.000283
-31.65%
$ -- $ 21
Jun 20, 2020 $ 0.000413
+226.85%
$ -- $ 27
Jun 19, 2020 $ 0.000126
+55.77%
$ -- $ 25