Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xceltrip Historical Data

XLAB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2020 $0.0000293
-24.28%
$-- $52
Aug 21, 2020 $0.0000388
-13.91%
$-- $26
Aug 20, 2020 $0.000045
+9.75%
$-- $6
Aug 19, 2020 $0.000041
-19.54%
$-- $3
Aug 18, 2020 $0.000051
-13.69%
$-- $1
Aug 17, 2020 $0.0000591
-25.88%
$-- $88
Aug 15, 2020 $0.00118
+0.46%
$-- $0
Aug 14, 2020 $0.00118
+1.37K%
$-- $0
Aug 13, 2020 $0.0000797
+0.28%
$-- $4
Aug 12, 2020 $0.0000795
-93.02%
$-- $4
Aug 11, 2020 $0.00114
+562.82%
$-- $1
Aug 10, 2020 $0.000172
+112.70%
$-- $9
Aug 9, 2020 $0.0000814
+0.86%
$-- $376
Aug 8, 2020 $0.0000795
-0.08%
$-- $2
Aug 7, 2020 $0.0000796
+0.33%
$-- $2
Aug 5, 2020 $0.0000801
+0.14%
$-- $2
Aug 4, 2020 $0.0000799
+22.87%
$-- $2
Aug 3, 2020 $0.0000651
+126.65%
$-- $3
Aug 2, 2020 $0.00112
-4.79%
$-- $1
Aug 1, 2020 $0.00118
+1.53%
$-- $1
Jul 31, 2020 $0.0000651
-0.02%
$-- $5
Jul 30, 2020 $0.0000651
-0.04%
$-- $5
Jul 29, 2020 $0.0000678
+0.45%
$-- $75
Jul 28, 2020 $0.0000675
+0.02%
$-- $75
Jul 24, 2020 $0.0000599
+0.05%
$-- $2
Jul 23, 2020 $0.0000599
+110.86%
$-- $5
Jul 20, 2020 $0.0000287
-62.64%
$-- $1
Jul 19, 2020 $0.0000769
-90.74%
$-- $20
Jul 18, 2020 $0.00083
+2.85K%
$-- $1
Jul 17, 2020 $0.0000282
-54.66%
$-- $11
Jul 16, 2020 $0.0000622
-0.02%
$-- $1
Jul 14, 2020 $0.0000263
+5.48%
$-- $3,787
Jul 13, 2020 $0.0000249
+2.45%
$-- $1,881
Jul 12, 2020 $0.0000243
+1.26%
$-- $58
Jul 11, 2020 $0.000024
+0.24%
$-- $32,064
Jul 10, 2020 $0.0000239
-92.95%
$-- $7,489
Jul 9, 2020 $0.00034
+471.24%
$-- $22,432
Jul 8, 2020 $0.0000595
+53.61%
$-- $19
Jul 7, 2020 $0.0000387
-89.90%
$-- $194
Jul 6, 2020 $0.000383
+234.97%
$-- $376
Jul 5, 2020 $0.000114
+195.16%
$-- $3,294
Jul 4, 2020 $0.0000431
+0.47%
$-- $263
Jul 3, 2020 $0.0000429
+17.96%
$-- $696
Jul 2, 2020 $0.0000364
-11.85%
$-- $255
Jul 1, 2020 $0.0000413
+12.72%
$-- $637
Jun 30, 2020 $0.0000598
-0.18%
$-- $2
Jun 29, 2020 $0.0000599
-0.15%
$-- $2
Jun 28, 2020 $0.00006
-33.59%
$-- $2
Jun 27, 2020 $0.0000903
-18.15%
$-- $4
Jun 26, 2020 $0.00011
-88.10%
$-- $188