Xceltrip Historical Data

XLAB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0000812
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.0000804
-58.96%
$ -- $ 0
Jun 16, 2020 $ 0.000196
+62.24%
$ -- $ 21
Jun 15, 2020 $ 0.000121
+54.75%
$ -- $ 95
Jun 13, 2020 $ 0.000144
-24.15%
$ -- $ 5
Jun 12, 2020 $ 0.00019
+63.38%
$ -- $ 105
Jun 11, 2020 $ 0.000116
+97.49%
$ -- $ 726
Jun 10, 2020 $ 0.0000588
-39.79%
$ -- $ 114
Jun 9, 2020 $ 0.0000977
-13.26%
$ -- $ 10
Jun 8, 2020 $ 0.0000316
-62.34%
$ -- $ 0
Jun 7, 2020 $ 0.0000839
-22.63%
$ -- $ 38
Jun 6, 2020 $ 0.000108
-7.34%
$ -- $ 46
Jun 5, 2020 $ 0.000117
+42.85%
$ -- $ 26
Jun 4, 2020 $ 0.0000819
-16.27%
$ -- $ 12
Jun 3, 2020 $ 0.0000979
-0.13%
$ -- $ 53
Jun 2, 2020 $ 0.000098
-3.96%
$ -- $ 4
Jun 1, 2020 $ 0.000102
+6.70%
$ -- $ 21
May 31, 2020 $ 0.0000956
-0.01%
$ -- $ 45
May 28, 2020 $ 0.000094
-5.78%
$ -- $ 4
May 27, 2020 $ 0.0000998
-37.24%
$ -- $ 37
May 26, 2020 $ 0.000159
-82.10%
$ -- $ 5
May 25, 2020 $ 0.000888
+44.58%
$ -- $ 6
May 23, 2020 $ 0.0000925
+0.04%
$ -- $ 5
May 22, 2020 $ 0.0000925
+0.34%
$ -- $ 5
May 21, 2020 $ 0.000159
+28.89%
$ -- $ 1
May 20, 2020 $ 0.000123
+29.58%
$ -- $ 6
May 19, 2020 $ 0.0000949
+0.07%
$ -- $ 5
May 18, 2020 $ 0.0000949
-1.97%
$ -- $ 5
May 17, 2020 $ 0.0000968
-89.18%
$ -- $ 1
May 16, 2020 $ 0.000894
+7.06%
$ -- $ 10
May 15, 2020 $ 0.000836
+749.81%
$ -- $ 32
May 14, 2020 $ 0.0000983
+60.30%
$ -- $ 4
May 13, 2020 $ 0.0000613
+10.63%
$ -- $ 2
May 12, 2020 $ 0.0000554
+2.56%
$ -- $ 352
May 11, 2020 $ 0.000054
-1.12%
$ -- $ 3
May 10, 2020 $ 0.0000549
-10.09%
$ -- $ 37
May 9, 2020 $ 0.0000611
-63.74%
$ -- $ 115
May 8, 2020 $ 0.000169
+73.29%
$ -- $ 12
May 7, 2020 $ 0.0000811
+0.43%
$ -- $ 3
May 6, 2020 $ 0.0000808
-17.81%
$ -- $ 3
May 5, 2020 $ 0.0000983
-0.12%
$ -- $ 4
May 4, 2020 $ 0.0000984
+0.38%
$ -- $ 4
May 3, 2020 $ 0.0000886
-1.06%
$ -- $ 12
May 2, 2020 $ 0.0000896
+50.65%
$ -- $ 12
May 1, 2020 $ 0.0000594
-24.67%
$ -- $ 4
Apr 30, 2020 $ 0.0000788
+4.64%
$ -- $ 81
Apr 29, 2020 $ 0.0000753
+0.24%
$ -- $ 609
Apr 28, 2020 $ 0.0000752
+25.74%
$ -- $ 353
Apr 27, 2020 $ 0.0000598
+95.08%
$ -- $ 1,341
Apr 26, 2020 $ 0.0000307
-58.77%
$ -- $ 3