Xceltrip Historical Data

XLAB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.000163
+0.42%
$ -- $ 4
Apr 24, 2020 $ 0.000163
-2.41%
$ -- $ 4
Apr 23, 2020 $ 0.000167
-46.32%
$ -- $ 4
Apr 22, 2020 $ 0.00031
+22.55%
$ -- $ 8
Apr 21, 2020 $ 0.000253
+0.03%
$ -- $ 2
Apr 20, 2020 $ 0.000253
+269.95%
$ -- $ 2
Apr 19, 2020 $ 0.0000684
-0.57%
$ -- $ 12
Apr 18, 2020 $ 0.000256
+0.79%
$ -- $ 4
Apr 17, 2020 $ 0.000254
-0.12%
$ -- $ 4
Apr 16, 2020 $ 0.000254
+1.49%
$ -- $ 2
Apr 15, 2020 $ 0.000251
+10.25%
$ -- $ 2
Apr 14, 2020 $ 0.000227
+44.22%
$ -- $ 2
Apr 13, 2020 $ 0.000158
-37.22%
$ -- $ 4
Apr 11, 2020 $ 0.000275
-0.19%
$ -- $ 2
Apr 10, 2020 $ 0.000275
+134.14%
$ -- $ 2
Apr 9, 2020 $ 0.000118
+31.55%
$ -- $ 15
Apr 8, 2020 $ 0.000288
+0.13%
$ -- $ 2
Apr 7, 2020 $ 0.000288
+94.34%
$ -- $ 2
Apr 6, 2020 $ 0.000148
+13.76%
$ -- $ 1
Apr 2, 2020 $ 0.000128
+6.17%
$ -- $ 1
Apr 1, 2020 $ 0.00012
+3.33%
$ -- $ 1
Mar 29, 2020 $ 0.000627
+0.15%
$ -- $ 0
Mar 28, 2020 $ 0.000626
+590.66%
$ -- $ 0
Mar 27, 2020 $ 0.0000907
-1.93%
$ -- $ 2
Mar 26, 2020 $ 0.00012
-0.28%
$ -- $ 2
Mar 25, 2020 $ 0.00012
+4.80%
$ -- $ 14,068
Mar 24, 2020 $ 0.000115
+5.40%
$ -- $ 3,960
Mar 23, 2020 $ 0.000109
+10.41%
$ -- $ 62
Mar 22, 2020 $ 0.0000983
-2.07%
$ -- $ 67
Mar 21, 2020 $ 0.0000623
+0.25%
$ -- $ 7
Mar 20, 2020 $ 0.0000622
-3.98%
$ -- $ 7
Mar 19, 2020 $ 0.0000647
-9.30%
$ -- $ 9
Mar 18, 2020 $ 0.0000857
-84.00%
$ -- $ 1
Mar 17, 2020 $ 0.000536
+540.82%
$ -- $ 18
Mar 16, 2020 $ 0.0000836
+70.31%
$ -- $ 37
Mar 13, 2020 $ 0.0000624
+14.58%
$ -- $ 24
Mar 12, 2020 $ 0.0000545
-20.22%
$ -- $ 21
Mar 11, 2020 $ 0.000188
-1.27%
$ -- $ 2
Mar 10, 2020 $ 0.000191
-0.75%
$ -- $ 2
Mar 7, 2020 $ 0.000188
-68.87%
$ -- $ 3
Mar 6, 2020 $ 0.000604
+450.49%
$ -- $ 21
Mar 5, 2020 $ 0.00011
-27.06%
$ -- $ 40
Mar 4, 2020 $ 0.00015
-2.96%
$ -- $ 52
Mar 3, 2020 $ 0.000155
-56.86%
$ -- $ 107
Mar 2, 2020 $ 0.000359
+105.32%
$ -- $ 11
Mar 1, 2020 $ 0.000175
-8.23%
$ -- $ 552
Feb 28, 2020 $ 0.000199
+0.00%
$ -- $ 57
Feb 27, 2020 $ 0.000199
+7.53%
$ -- $ 57
Feb 26, 2020 $ 0.000185
-2.82%
$ -- $ 262
Feb 25, 2020 $ 0.000191
+0.14%
$ -- $ 3