Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2020 $0.000155
-56.86%
$-- $107
Mar 2, 2020 $0.000359
+105.32%
$-- $11
Mar 1, 2020 $0.000175
-8.23%
$-- $552
Feb 28, 2020 $0.000199
+0.00%
$-- $57
Feb 27, 2020 $0.000199
+7.53%
$-- $57
Feb 26, 2020 $0.000185
-2.82%
$-- $262
Feb 25, 2020 $0.000191
+0.14%
$-- $3
Feb 22, 2020 $0.0002
-0.16%
$-- $4
Feb 21, 2020 $0.0002
+30.19%
$-- $8
Feb 20, 2020 $0.000154
-25.27%
$-- $13
Feb 19, 2020 $0.000206
+0.62%
$-- $45
Feb 18, 2020 $0.000204
-66.65%
$-- $118
Feb 17, 2020 $0.000613
+139.10%
$-- $23
Feb 16, 2020 $0.000256
-74.12%
$-- $176
Feb 15, 2020 $0.00099
+139.35%
$-- $0.001
Feb 14, 2020 $0.000414
-9.62%
$-- $80
Feb 13, 2020 $0.000458
+5.94%
$-- $149
Feb 12, 2020 $0.000432
+13.33%
$-- $6
Feb 11, 2020 $0.000381
-5.77%
$-- $7
Feb 10, 2020 $0.000405
+0.18%
$-- $6
Feb 9, 2020 $0.00025
-12.16%
$-- $12
Feb 8, 2020 $0.000285
-45.16%
$-- $17
Feb 7, 2020 $0.00052
+1.12%
$-- $9
Feb 6, 2020 $0.000514
+99.10%
$-- $9
Feb 5, 2020 $0.000258
-34.88%
$-- $52
Feb 4, 2020 $0.000396
-40.38%
$-- $8
Feb 3, 2020 $0.000665
-13.13%
$-- $3
Feb 2, 2020 $0.000765
+110.88%
$-- $4
Feb 1, 2020 $0.000363
+1.00%
$-- $7
Jan 31, 2020 $0.000633
-28.12%
$-- $11
Jan 30, 2020 $0.00088
+141.02%
$-- $55
Jan 29, 2020 $0.000365
-19.33%
$-- $45
Jan 28, 2020 $0.000453
+5.98%
$-- $286
Jan 27, 2020 $0.000427
+15.51%
$-- $26
Jan 26, 2020 $0.00037
-3.95%
$-- $30
Jan 25, 2020 $0.000385
-43.35%
$-- $58
Jan 24, 2020 $0.00068
+40.87%
$-- $5
Jan 23, 2020 $0.000483
-7.10%
$-- $228
Jan 22, 2020 $0.00052
-0.70%
$-- $88
Jan 21, 2020 $0.000523
-39.58%
$-- $3
Jan 20, 2020 $0.000866
+0.63%
$-- $66
Jan 19, 2020 $0.00086
-6.94%
$-- $30
Jan 18, 2020 $0.000925
-23.06%
$-- $24
Jan 17, 2020 $0.0012
+55.17%
$-- $12
Jan 16, 2020 $0.000775
-66.24%
$-- $143
Jan 15, 2020 $0.00229
+56.14%
$-- $94
Jan 14, 2020 $0.00147
+67.62%
$-- $496
Jan 13, 2020 $0.000877
-28.12%
$-- $449
Jan 12, 2020 $0.00122
-7.20%
$-- $415
Jan 11, 2020 $0.00132
+35.36%
$-- $140