Xceltrip Historical Data

XLAB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0002
-0.16%
$ -- $ 4
Feb 21, 2020 $ 0.0002
+30.19%
$ -- $ 8
Feb 20, 2020 $ 0.000154
-25.27%
$ -- $ 13
Feb 19, 2020 $ 0.000206
+0.62%
$ -- $ 45
Feb 18, 2020 $ 0.000204
-66.65%
$ -- $ 118
Feb 17, 2020 $ 0.000613
+139.10%
$ -- $ 23
Feb 16, 2020 $ 0.000256
-74.12%
$ -- $ 176
Feb 15, 2020 $ 0.00099
+139.35%
$ -- $ 0.001
Feb 14, 2020 $ 0.000414
-9.62%
$ -- $ 80
Feb 13, 2020 $ 0.000458
+5.94%
$ -- $ 149
Feb 12, 2020 $ 0.000432
+13.33%
$ -- $ 6
Feb 11, 2020 $ 0.000381
-5.77%
$ -- $ 7
Feb 10, 2020 $ 0.000405
+0.18%
$ -- $ 6
Feb 9, 2020 $ 0.00025
-12.16%
$ -- $ 12
Feb 8, 2020 $ 0.000285
-45.16%
$ -- $ 17
Feb 7, 2020 $ 0.00052
+1.12%
$ -- $ 9
Feb 6, 2020 $ 0.000514
+99.10%
$ -- $ 9
Feb 5, 2020 $ 0.000258
-34.88%
$ -- $ 52
Feb 4, 2020 $ 0.000396
-40.38%
$ -- $ 8
Feb 3, 2020 $ 0.000665
-13.13%
$ -- $ 3
Feb 2, 2020 $ 0.000765
+110.88%
$ -- $ 4
Feb 1, 2020 $ 0.000363
+1.00%
$ -- $ 7
Jan 31, 2020 $ 0.000633
-28.12%
$ -- $ 11
Jan 30, 2020 $ 0.00088
+141.02%
$ -- $ 55
Jan 29, 2020 $ 0.000365
-19.33%
$ -- $ 45
Jan 28, 2020 $ 0.000453
+5.98%
$ -- $ 286
Jan 27, 2020 $ 0.000427
+15.51%
$ -- $ 26
Jan 26, 2020 $ 0.00037
-3.95%
$ -- $ 30
Jan 25, 2020 $ 0.000385
-43.35%
$ -- $ 58
Jan 24, 2020 $ 0.00068
+40.87%
$ -- $ 5
Jan 23, 2020 $ 0.000483
-7.10%
$ -- $ 228
Jan 22, 2020 $ 0.00052
-0.70%
$ -- $ 88
Jan 21, 2020 $ 0.000523
-39.58%
$ -- $ 3
Jan 20, 2020 $ 0.000866
+0.63%
$ -- $ 66
Jan 19, 2020 $ 0.00086
-6.94%
$ -- $ 30
Jan 18, 2020 $ 0.000925
-23.06%
$ -- $ 24
Jan 17, 2020 $ 0.0012
+55.17%
$ -- $ 12
Jan 16, 2020 $ 0.000775
-66.24%
$ -- $ 143
Jan 15, 2020 $ 0.00229
+56.14%
$ -- $ 94
Jan 14, 2020 $ 0.00147
+67.62%
$ -- $ 496
Jan 13, 2020 $ 0.000877
-28.12%
$ -- $ 449
Jan 12, 2020 $ 0.00122
-7.20%
$ -- $ 415
Jan 11, 2020 $ 0.00132
+35.36%
$ -- $ 140
Jan 10, 2020 $ 0.000972
-35.71%
$ -- $ 217
Jan 9, 2020 $ 0.00151
+29.90%
$ -- $ 8,629
Jan 8, 2020 $ 0.00116
-25.32%
$ -- $ 3,910
Jan 7, 2020 $ 0.00156
-22.93%
$ -- $ 184
Jan 6, 2020 $ 0.00202
+37.92%
$ -- $ 121
Jan 5, 2020 $ 0.00147
-7.17%
$ -- $ 5,213
Jan 4, 2020 $ 0.00158
+139.71%
$ -- $ 114