Xceltrip Historical Data

XLAB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000659
-60.45%
$ -- $ 286
Jan 2, 2020 $ 0.00167
+215.23%
$ -- $ 41,965
Jan 1, 2020 $ 0.000529
-2.20%
$ -- $ 15,943
Dec 31, 2019 $ 0.00054
+8.60%
$ -- $ 16,067
Dec 30, 2019 $ 0.000498
-0.81%
$ -- $ 3,899
Dec 29, 2019 $ 0.000502
+0.48%
$ -- $ 5,096
Dec 28, 2019 $ 0.000508
+1.36%
$ -- $ 5,154
Dec 27, 2019 $ 0.000501
-0.01%
$ -- $ 3,989
Dec 26, 2019 $ 0.000501
-16.92%
$ -- $ 3,945
Dec 25, 2019 $ 0.000603
-0.51%
$ -- $ 4,331
Dec 24, 2019 $ 0.000606
-36.83%
$ -- $ 3,594
Dec 23, 2019 $ 0.00096
+228.73%
$ -- $ 2,323
Dec 22, 2019 $ 0.000292
-28.28%
$ -- $ 1,486
Dec 21, 2019 $ 0.000407
+47.57%
$ -- $ 518
Dec 20, 2019 $ 0.000276
+5.20%
$ -- $ 1,069
Dec 19, 2019 $ 0.000262
-2.59%
$ -- $ 514
Dec 18, 2019 $ 0.000269
-44.32%
$ -- $ 669
Dec 17, 2019 $ 0.000484
-26.65%
$ -- $ 1,020
Dec 16, 2019 $ 0.00066
-8.01%
$ -- $ 19
Dec 15, 2019 $ 0.000717
-3.79%
$ -- $ 57
Dec 14, 2019 $ 0.000746
+80.74%
$ -- $ 44
Dec 13, 2019 $ 0.000413
-44.75%
$ -- $ 47
Dec 12, 2019 $ 0.000747
+10.94%
$ -- $ 1,309
Dec 11, 2019 $ 0.000673
-0.44%
$ -- $ 13
Dec 10, 2019 $ 0.000676
-1.34%
$ -- $ 13
Dec 9, 2019 $ 0.000685
+125.95%
$ -- $ 16
Dec 8, 2019 $ 0.000303
+0.20%
$ -- $ 31
Dec 7, 2019 $ 0.000302
-20.25%
$ -- $ 9
Dec 6, 2019 $ 0.000379
-28.10%
$ -- $ 160
Dec 5, 2019 $ 0.000528
-35.38%
$ -- $ 28
Dec 4, 2019 $ 0.000821
+41.88%
$ -- $ 16
Dec 3, 2019 $ 0.000579
-24.06%
$ -- $ 20
Dec 2, 2019 $ 0.000762
-15.42%
$ -- $ 150
Dec 1, 2019 $ 0.000901
+8.41%
$ -- $ 13
Nov 30, 2019 $ 0.000831
+0.44%
$ -- $ 6,822
Nov 29, 2019 $ 0.000828
+62.94%
$ -- $ 51
Nov 28, 2019 $ 0.000508
+2.97%
$ -- $ 48
Nov 27, 2019 $ 0.000494
+15.75%
$ -- $ 135
Nov 26, 2019 $ 0.000427
-23.00%
$ -- $ 82
Nov 25, 2019 $ 0.000553
+15.27%
$ -- $ 64
Nov 24, 2019 $ 0.00048
-51.06%
$ -- $ 1,205
Nov 23, 2019 $ 0.000981
-7.30%
$ -- $ 25
Nov 22, 2019 $ 0.00105
-41.07%
$ -- $ 66
Nov 21, 2019 $ 0.00179
+6.15%
$ -- $ 792
Nov 20, 2019 $ 0.00169
+193.46%
$ -- $ 283
Nov 19, 2019 $ 0.000575
-2.96%
$ -- $ 3,686
Nov 18, 2019 $ 0.000592
-51.71%
$ -- $ 162
Nov 17, 2019 $ 0.00123
+58.62%
$ -- $ 23
Nov 16, 2019 $ 0.000774
-36.62%
$ -- $ 111
Nov 15, 2019 $ 0.00122
+54.15%
$ -- $ 23