Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2020 $0.000972
-35.71%
$-- $217
Jan 9, 2020 $0.00151
+29.90%
$-- $8,629
Jan 8, 2020 $0.00116
-25.32%
$-- $3,910
Jan 7, 2020 $0.00156
-22.93%
$-- $184
Jan 6, 2020 $0.00202
+37.92%
$-- $121
Jan 5, 2020 $0.00147
-7.17%
$-- $5,213
Jan 4, 2020 $0.00158
+139.71%
$-- $114
Jan 3, 2020 $0.000659
-60.45%
$-- $286
Jan 2, 2020 $0.00167
+215.23%
$-- $41,965
Jan 1, 2020 $0.000529
-2.20%
$-- $15,943
Dec 31, 2019 $0.00054
+8.60%
$-- $16,067
Dec 30, 2019 $0.000498
-0.81%
$-- $3,899
Dec 29, 2019 $0.000502
+0.48%
$-- $5,096
Dec 28, 2019 $0.000508
+1.36%
$-- $5,154
Dec 27, 2019 $0.000501
-0.01%
$-- $3,989
Dec 26, 2019 $0.000501
-16.92%
$-- $3,945
Dec 25, 2019 $0.000603
-0.51%
$-- $4,331
Dec 24, 2019 $0.000606
-36.83%
$-- $3,594
Dec 23, 2019 $0.00096
+228.73%
$-- $2,323
Dec 22, 2019 $0.000292
-28.28%
$-- $1,486
Dec 21, 2019 $0.000407
+47.57%
$-- $518
Dec 20, 2019 $0.000276
+5.20%
$-- $1,069
Dec 19, 2019 $0.000262
-2.59%
$-- $514
Dec 18, 2019 $0.000269
-44.32%
$-- $669
Dec 17, 2019 $0.000484
-26.65%
$-- $1,020
Dec 16, 2019 $0.00066
-8.01%
$-- $19
Dec 15, 2019 $0.000717
-3.79%
$-- $57
Dec 14, 2019 $0.000746
+80.74%
$-- $44
Dec 13, 2019 $0.000413
-44.75%
$-- $47
Dec 12, 2019 $0.000747
+10.94%
$-- $1,309
Dec 11, 2019 $0.000673
-0.44%
$-- $13
Dec 10, 2019 $0.000676
-1.34%
$-- $13
Dec 9, 2019 $0.000685
+125.95%
$-- $16
Dec 8, 2019 $0.000303
+0.20%
$-- $31
Dec 7, 2019 $0.000302
-20.25%
$-- $9
Dec 6, 2019 $0.000379
-28.10%
$-- $160
Dec 5, 2019 $0.000528
-35.38%
$-- $28
Dec 4, 2019 $0.000821
+41.88%
$-- $16
Dec 3, 2019 $0.000579
-24.06%
$-- $20
Dec 2, 2019 $0.000762
-15.42%
$-- $150
Dec 1, 2019 $0.000901
+8.41%
$-- $13
Nov 30, 2019 $0.000831
+0.44%
$-- $6,822
Nov 29, 2019 $0.000828
+62.94%
$-- $51
Nov 28, 2019 $0.000508
+2.97%
$-- $48
Nov 27, 2019 $0.000494
+15.75%
$-- $135
Nov 26, 2019 $0.000427
-23.00%
$-- $82
Nov 25, 2019 $0.000553
+15.27%
$-- $64
Nov 24, 2019 $0.00048
-51.06%
$-- $1,205
Nov 23, 2019 $0.000981
-7.30%
$-- $25
Nov 22, 2019 $0.00105
-41.07%
$-- $66