Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2019 $0.00179
+6.15%
$-- $792
Nov 20, 2019 $0.00169
+193.46%
$-- $283
Nov 19, 2019 $0.000575
-2.96%
$-- $3,686
Nov 18, 2019 $0.000592
-51.71%
$-- $162
Nov 17, 2019 $0.00123
+58.62%
$-- $23
Nov 16, 2019 $0.000774
-36.62%
$-- $111
Nov 15, 2019 $0.00122
+54.15%
$-- $23
Nov 14, 2019 $0.000792
-3.42%
$-- $108
Nov 13, 2019 $0.00082
-34.10%
$-- $2,434
Nov 12, 2019 $0.00124
+42.65%
$-- $24
Nov 11, 2019 $0.000873
-50.17%
$-- $38
Nov 10, 2019 $0.00175
+12.99%
$-- $26
Nov 9, 2019 $0.00155
-2.28%
$-- $36
Nov 8, 2019 $0.00159
-9.33%
$-- $32
Nov 7, 2019 $0.00175
+5.33%
$-- $26
Nov 6, 2019 $0.00166
+34.94%
$-- $21
Nov 5, 2019 $0.00123
+3.35%
$-- $52
Nov 4, 2019 $0.00119
-20.28%
$-- $642
Nov 3, 2019 $0.00149
-20.86%
$-- $107
Nov 2, 2019 $0.00189
-1.15%
$-- $118
Nov 1, 2019 $0.00191
+4.00%
$-- $111
Oct 31, 2019 $0.00183
-3.82%
$-- $86
Oct 30, 2019 $0.00191
+0.90%
$-- $110
Oct 29, 2019 $0.00189
+1.13%
$-- $102
Oct 28, 2019 $0.00187
+7.30%
$-- $254
Oct 27, 2019 $0.00174
-78.34%
$-- $174
Oct 26, 2019 $0.008
+344.16%
$-- $12,384
Oct 25, 2019 $0.0018
-0.80%
$-- $235
Oct 24, 2019 $0.00182
-18.82%
$-- $103
Oct 23, 2019 $0.00224
+9.01%
$-- $237
Oct 22, 2019 $0.00205
-11.97%
$-- $343
Oct 21, 2019 $0.00233
+7.22%
$-- $258
Oct 20, 2019 $0.00217
-6.15%
$-- $326
Oct 19, 2019 $0.00232
-42.12%
$-- $305
Oct 18, 2019 $0.004
+61.27%
$-- $21,292
Oct 17, 2019 $0.00248
+22.12%
$-- $21,385
Oct 16, 2019 $0.00203
-46.67%
$-- $183
Oct 15, 2019 $0.00381
+89.11%
$-- $8,189
Oct 14, 2019 $0.00201
-8.09%
$-- $186
Oct 13, 2019 $0.00219
-24.86%
$-- $196
Oct 12, 2019 $0.00292
+20.08%
$-- $24
Oct 11, 2019 $0.00243
-36.55%
$-- $260
Oct 10, 2019 $0.00383
-24.39%
$-- $446
Oct 9, 2019 $0.00505
-11.78%
$-- $1,820
Oct 8, 2019 $0.00571
+65.29%
$-- $20,305
Oct 7, 2019 $0.00346
-37.48%
$-- $3,278
Oct 6, 2019 $0.00554
-1.35%
$-- $14,192
Oct 5, 2019 $0.00562
+236.84%
$-- $16,941
Oct 4, 2019 $0.00167
-75.23%
$-- $236
Oct 3, 2019 $0.00675
+2.01%
$-- $25,922