Xceltrip Historical Data

XLAB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.000792
-3.42%
$ -- $ 108
Nov 13, 2019 $ 0.00082
-34.10%
$ -- $ 2,434
Nov 12, 2019 $ 0.00124
+42.65%
$ -- $ 24
Nov 11, 2019 $ 0.000873
-50.17%
$ -- $ 38
Nov 10, 2019 $ 0.00175
+12.99%
$ -- $ 26
Nov 9, 2019 $ 0.00155
-2.28%
$ -- $ 36
Nov 8, 2019 $ 0.00159
-9.33%
$ -- $ 32
Nov 7, 2019 $ 0.00175
+5.33%
$ -- $ 26
Nov 6, 2019 $ 0.00166
+34.94%
$ -- $ 21
Nov 5, 2019 $ 0.00123
+3.35%
$ -- $ 52
Nov 4, 2019 $ 0.00119
-20.28%
$ -- $ 642
Nov 3, 2019 $ 0.00149
-20.86%
$ -- $ 107
Nov 2, 2019 $ 0.00189
-1.15%
$ -- $ 118
Nov 1, 2019 $ 0.00191
+4.00%
$ -- $ 111
Oct 31, 2019 $ 0.00183
-3.82%
$ -- $ 86
Oct 30, 2019 $ 0.00191
+0.90%
$ -- $ 110
Oct 29, 2019 $ 0.00189
+1.13%
$ -- $ 102
Oct 28, 2019 $ 0.00187
+7.30%
$ -- $ 254
Oct 27, 2019 $ 0.00174
-78.34%
$ -- $ 174
Oct 26, 2019 $ 0.008
+344.16%
$ -- $ 12,384
Oct 25, 2019 $ 0.0018
-0.80%
$ -- $ 235
Oct 24, 2019 $ 0.00182
-18.82%
$ -- $ 103
Oct 23, 2019 $ 0.00224
+9.01%
$ -- $ 237
Oct 22, 2019 $ 0.00205
-11.97%
$ -- $ 343
Oct 21, 2019 $ 0.00233
+7.22%
$ -- $ 258
Oct 20, 2019 $ 0.00217
-6.15%
$ -- $ 326
Oct 19, 2019 $ 0.00232
-42.12%
$ -- $ 305
Oct 18, 2019 $ 0.004
+61.27%
$ -- $ 21,292
Oct 17, 2019 $ 0.00248
+22.12%
$ -- $ 21,385
Oct 16, 2019 $ 0.00203
-46.67%
$ -- $ 183
Oct 15, 2019 $ 0.00381
+89.11%
$ -- $ 8,189
Oct 14, 2019 $ 0.00201
-8.09%
$ -- $ 186
Oct 13, 2019 $ 0.00219
-24.86%
$ -- $ 196
Oct 12, 2019 $ 0.00292
+20.08%
$ -- $ 24
Oct 11, 2019 $ 0.00243
-36.55%
$ -- $ 260
Oct 10, 2019 $ 0.00383
-24.39%
$ -- $ 446
Oct 9, 2019 $ 0.00505
-11.78%
$ -- $ 1,820
Oct 8, 2019 $ 0.00571
+65.29%
$ -- $ 20,305
Oct 7, 2019 $ 0.00346
-37.48%
$ -- $ 3,278
Oct 6, 2019 $ 0.00554
-1.35%
$ -- $ 14,192
Oct 5, 2019 $ 0.00562
+236.84%
$ -- $ 16,941
Oct 4, 2019 $ 0.00167
-75.23%
$ -- $ 236
Oct 3, 2019 $ 0.00675
+2.01%
$ -- $ 25,922
Oct 2, 2019 $ 0.00661
+187.47%
$ -- $ 13,928
Oct 1, 2019 $ 0.0023
+125.10%
$ -- $ 744
Sep 30, 2019 $ 0.00102
-84.24%
$ -- $ 2,083
Sep 29, 2019 $ 0.00649
+7.70%
$ -- $ 9,551
Sep 28, 2019 $ 0.00602
+33.84%
$ -- $ 15,123
Sep 27, 2019 $ 0.0045
+26.64%
$ -- $ 21,368
Sep 26, 2019 $ 0.00355
-94.74%
$ -- $ 7,873