Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xceltrip Historical Data

XLAB Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2019 $0.00661
+187.47%
$-- $13,928
Oct 1, 2019 $0.0023
+125.10%
$-- $744
Sep 30, 2019 $0.00102
-84.24%
$-- $2,083
Sep 29, 2019 $0.00649
+7.70%
$-- $9,551
Sep 28, 2019 $0.00602
+33.84%
$-- $15,123
Sep 27, 2019 $0.0045
+26.64%
$-- $21,368
Sep 26, 2019 $0.00355
-94.74%
$-- $7,873
Sep 25, 2019 $0.0675
+12.06K%
$-- $462,125
Sep 24, 2019 $0.000551
-42.97%
$-- $1,452
Sep 23, 2019 $0.000966
-61.96%
$-- $3,135
Sep 22, 2019 $0.00254
+0.99%
$-- $6
Sep 21, 2019 $0.000999
-1.04%
$-- $3,237
Sep 20, 2019 $0.00101
-0.92%
$-- $3,281
Sep 19, 2019 $0.00102
+1.03%
$-- $3,313
Sep 18, 2019 $0.00101
+0.39%
$-- $3,293
Sep 17, 2019 $0.001
+0.19%
$-- $3,284
Sep 16, 2019 $0.001
+0.58%
$-- $3,307
Sep 15, 2019 $0.000998
-11.18%
$-- $3,306
Sep 14, 2019 $0.000998
+0.81%
$-- $3,310
Sep 13, 2019 $0.00099
-1.31%
$-- $3,294
Sep 12, 2019 $0.001
+2.46%
$-- $3,347
Sep 11, 2019 $0.000977
+0.33%
$-- $3,243
Sep 10, 2019 $0.000975
-2.47%
$-- $3,231
Sep 9, 2019 $0.000998
-51.79%
$-- $3,326
Sep 8, 2019 $0.00207
-0.73%
$-- $6
Sep 7, 2019 $0.00209
+1.33%
$-- $6
Sep 6, 2019 $0.00206
+103.66%
$-- $6
Sep 5, 2019 $0.00101
-4.07%
$-- $3,409
Sep 4, 2019 $0.00105
-32.45%
$-- $2,104
Sep 3, 2019 $0.0016
+2.93%
$-- $2
Sep 2, 2019 $0.00155
+6.24%
$-- $33
Sep 1, 2019 $0.00146
+662.15%
$-- $11
Aug 31, 2019 $0.000192
+0.00%
$-- $0
Aug 30, 2019 $0.00144
+0.85%
$-- $9
Aug 29, 2019 $0.00143
+0.18%
$-- $9
Aug 26, 2019 $0.00826
+31.11%
$-- $17
Aug 25, 2019 $0.0063
-0.03%
$-- $22
Aug 24, 2019 $0.0063
-20.19%
$-- $22
Aug 23, 2019 $0.00789
-2.50%
$-- $18
Aug 22, 2019 $0.00809
+25.88%
$-- $16
Aug 21, 2019 $0.00644
-5.76%
$-- $21
Aug 20, 2019 $0.00683
+65.97%
$-- $23
Aug 19, 2019 $0.00409
+52.15%
$-- $60
Aug 18, 2019 $0.00269
+7.30%
$-- $7,502
Aug 14, 2019 $0.000308
+0.14%
$-- $0
Aug 12, 2019 $0.000801
-0.10%
$-- $9
Aug 11, 2019 $0.000802
-30.66%
$-- $9
Aug 10, 2019 $0.00116
-34.33%
$-- $38
Aug 9, 2019 $0.00177
-0.66%
$-- $14
Aug 8, 2019 $0.00178
+0.62%
$-- $138