Xceltrip Historical Data

XLAB Page 37
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0675
+12,062.32%
$ -- $ 462,125
Sep 24, 2019 $ 0.000551
-42.97%
$ -- $ 1,452
Sep 23, 2019 $ 0.000966
-61.96%
$ -- $ 3,135
Sep 22, 2019 $ 0.00254
+0.99%
$ -- $ 6
Sep 21, 2019 $ 0.000999
-1.04%
$ -- $ 3,237
Sep 20, 2019 $ 0.00101
-0.92%
$ -- $ 3,281
Sep 19, 2019 $ 0.00102
+1.03%
$ -- $ 3,313
Sep 18, 2019 $ 0.00101
+0.39%
$ -- $ 3,293
Sep 17, 2019 $ 0.001
+0.19%
$ -- $ 3,284
Sep 16, 2019 $ 0.001
+0.58%
$ -- $ 3,307
Sep 15, 2019 $ 0.000998
-11.18%
$ -- $ 3,306
Sep 14, 2019 $ 0.000998
+0.81%
$ -- $ 3,310
Sep 13, 2019 $ 0.00099
-1.31%
$ -- $ 3,294
Sep 12, 2019 $ 0.001
+2.46%
$ -- $ 3,347
Sep 11, 2019 $ 0.000977
+0.33%
$ -- $ 3,243
Sep 10, 2019 $ 0.000975
-2.47%
$ -- $ 3,231
Sep 9, 2019 $ 0.000998
-51.79%
$ -- $ 3,326
Sep 8, 2019 $ 0.00207
-0.73%
$ -- $ 6
Sep 7, 2019 $ 0.00209
+1.33%
$ -- $ 6
Sep 6, 2019 $ 0.00206
+103.66%
$ -- $ 6
Sep 5, 2019 $ 0.00101
-4.07%
$ -- $ 3,409
Sep 4, 2019 $ 0.00105
-32.45%
$ -- $ 2,104
Sep 3, 2019 $ 0.0016
+2.93%
$ -- $ 2
Sep 2, 2019 $ 0.00155
+6.24%
$ -- $ 33
Sep 1, 2019 $ 0.00146
+662.15%
$ -- $ 11
Aug 31, 2019 $ 0.000192
+0.00%
$ -- $ 0
Aug 30, 2019 $ 0.00144
+0.85%
$ -- $ 9
Aug 29, 2019 $ 0.00143
+0.18%
$ -- $ 9
Aug 26, 2019 $ 0.00826
+31.11%
$ -- $ 17
Aug 25, 2019 $ 0.0063
-0.03%
$ -- $ 22
Aug 24, 2019 $ 0.0063
-20.19%
$ -- $ 22
Aug 23, 2019 $ 0.00789
-2.50%
$ -- $ 18
Aug 22, 2019 $ 0.00809
+25.88%
$ -- $ 16
Aug 21, 2019 $ 0.00644
-5.76%
$ -- $ 21
Aug 20, 2019 $ 0.00683
+65.97%
$ -- $ 23
Aug 19, 2019 $ 0.00409
+52.15%
$ -- $ 60
Aug 18, 2019 $ 0.00269
+7.30%
$ -- $ 7,502
Aug 14, 2019 $ 0.000308
+0.14%
$ -- $ 0
Aug 12, 2019 $ 0.000801
-0.10%
$ -- $ 9
Aug 11, 2019 $ 0.000802
-30.66%
$ -- $ 9
Aug 10, 2019 $ 0.00116
-34.33%
$ -- $ 38
Aug 9, 2019 $ 0.00177
-0.66%
$ -- $ 14
Aug 8, 2019 $ 0.00178
+0.62%
$ -- $ 138
Aug 7, 2019 $ 0.00177
+19.83%
$ -- $ 86
Aug 6, 2019 $ 0.00148
-20.05%
$ -- $ 54
Aug 5, 2019 $ 0.00185
-75.94%
$ -- $ 42
Aug 4, 2019 $ 0.00768
+59.85%
$ -- $ 30,573
Aug 3, 2019 $ 0.0048
+358.99%
$ -- $ 62,592
Aug 2, 2019 $ 0.00105
-0.08%
$ -- $ 25
Jul 31, 2019 $ 0.0041
+86.89%
$ -- $ 3