Xceltrip Historical Data

XLAB Page 38
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0022
+36.83%
$ -- $ 3
Jul 29, 2019 $ 0.0016
+19.63%
$ -- $ 104
Jul 28, 2019 $ 0.00134
-5.78%
$ -- $ 2
Jul 27, 2019 $ 0.00142
-3.47%
$ -- $ 3
Jul 26, 2019 $ 0.00147
-0.53%
$ -- $ 168
Jul 25, 2019 $ 0.00148
+0.59%
$ -- $ 208
Jul 24, 2019 $ 0.00147
-21.18%
$ -- $ 40
Jul 23, 2019 $ 0.00187
-1.23%
$ -- $ 5
Jul 22, 2019 $ 0.00283
-0.01%
$ -- $ 48
Jul 21, 2019 $ 0.00283
-1.02%
$ -- $ 59
Jul 20, 2019 $ 0.00238
+3.43%
$ -- $ 6
Jul 19, 2019 $ 0.0023
+0.65%
$ -- $ 7
Jul 18, 2019 $ 0.00467
+0.91%
$ -- $ 17
Jul 17, 2019 $ 0.00463
+1.75%
$ -- $ 17
Jul 16, 2019 $ 0.00455
-83.51%
$ -- $ 3,199
Jul 15, 2019 $ 0.0276
-0.01%
$ -- $ 107
Jul 14, 2019 $ 0.0276
+81.00%
$ -- $ 163
Jul 13, 2019 $ 0.0153
+122.74%
$ -- $ 107,345
Jul 6, 2019 $ 0.00675
+3.12%
$ -- $ 0
Jul 5, 2019 $ 0.00655
-1.61%
$ -- $ 0
Jul 4, 2019 $ 0.00666
+468.27%
$ -- $ 0
Jul 3, 2019 $ 0.00117
+4.50%
$ -- $ 0
Download