Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.0₅122
+0.41%
$-- $50
Jul 23, 2024 $0.0₅121
-53.46%
$-- $50
Jul 21, 2024 $0.0₅117
+0.00%
$-- $0
Jul 20, 2024 $0.0₅117
+0.00%
$-- $0
Jul 15, 2024 $0.0₅116
+0.00%
$-- $0
Jul 14, 2024 $0.0₅116
+4.79%
$-- $0
Jul 13, 2024 $0.0₆997
+0.00%
$-- $21
Jul 12, 2024 $0.0₆691
+1.17%
$-- $6
Jul 11, 2024 $0.0₆683
-59.35%
$-- $9
Jul 10, 2024 $0.0₅168
+194.22%
$-- $62
Jul 9, 2024 $0.0₅168
+0.00%
$-- $0.01
Jul 8, 2024 $0.0₅168
-1.12%
$-- $0.01
Jul 7, 2024 $0.0₅186
+0.00%
$-- $0
Jul 6, 2024 $0.0₅186
+0.27%
$-- $0
Jul 5, 2024 $0.0₅186
+15.94%
$-- $41
Jul 4, 2024 $0.0₅16
+0.00%
$-- $38
Jul 3, 2024 $0.0₅192
+0.00%
$-- $2
Jul 2, 2024 $0.0₅192
+0.00%
$-- $2
Jul 1, 2024 $0.0₅18
+0.00%
$-- $0
Jun 30, 2024 $0.0₅18
+0.00%
$-- $0
Jun 19, 2024 $0.0₅18
+0.00%
$-- $0.1
Jun 18, 2024 $0.0₅18
+0.00%
$-- $0.1
Jun 14, 2024 $0.0₅2
+0.00%
$-- $1
Jun 13, 2024 $0.0₅2
+8.11%
$-- $1
Jun 12, 2024 $0.0₅185
-13.95%
$-- $9
Jun 11, 2024 $0.0₅186
+0.49%
$-- $1
May 31, 2024 $0.0₅185
+0.00%
$-- $94
May 30, 2024 $0.0₅185
-26.18%
$-- $94
May 29, 2024 $0.0₅251
-0.87%
$-- $3
May 28, 2024 $0.0₅253
+6.17%
$-- $4
May 27, 2024 $0.0₅288
+0.00%
$-- $14
May 26, 2024 $0.0₅24
+0.00%
$-- $14
May 25, 2024 $0.0₅287
-0.35%
$-- $20
May 24, 2024 $0.0₅288
+24.51%
$-- $24
May 23, 2024 $0.0₅231
+0.00%
$-- $13
May 22, 2024 $0.0₅231
+0.00%
$-- $13
May 18, 2024 $0.0₅231
+0.00%
$-- $11
May 17, 2024 $0.0₅231
-4.66%
$-- $12
May 12, 2024 $0.0₅235
+0.00%
$-- $0
May 11, 2024 $0.0₅235
+0.00%
$-- $3
May 8, 2024 $0.0₅235
+0.00%
$-- $0
May 7, 2024 $0.0₅235
+0.00%
$-- $0
May 4, 2024 $0.0₅289
+0.00%
$-- $0.1
May 3, 2024 $0.0₅289
+23.09%
$-- $0.1
May 2, 2024 $0.0₅235
-3.18%
$-- $48
May 1, 2024 $0.0₅242
+0.00%
$-- $0
Apr 30, 2024 $0.0₅242
+0.00%
$-- $7
Apr 29, 2024 $0.0₅242
-16.16%
$-- $7
Apr 28, 2024 $0.0₅241
+0.00%
$-- $0
Apr 27, 2024 $0.0₅241
+0.00%
$-- $0