Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.0₅35
+0.00%
$-- $7
Nov 12, 2023 $0.0₅35
+0.00%
$-- $0
Nov 11, 2023 $0.0₅35
+0.00%
$-- $36
Nov 10, 2023 $0.0₅33
+0.00%
$-- $0
Nov 9, 2023 $0.0₅33
+0.00%
$-- $49
Nov 8, 2023 $0.0₅33
-8.84%
$-- $7
Nov 7, 2023 $0.0₅362
-0.84%
$-- $224
Nov 6, 2023 $0.0₅365
+0.50%
$-- $679
Nov 5, 2023 $0.0₅363
+8.46%
$-- $661
Nov 4, 2023 $0.0₅335
-7.86%
$-- $504
Nov 3, 2023 $0.0₅363
+0.35%
$-- $318
Nov 2, 2023 $0.0₅362
+0.34%
$-- $450
Nov 1, 2023 $0.0₅361
+1.23%
$-- $408
Oct 31, 2023 $0.0₅356
+2.51%
$-- $593
Oct 30, 2023 $0.0₅347
-13.21%
$-- $395
Oct 29, 2023 $0.0₅4
-0.10%
$-- $556
Oct 28, 2023 $0.0₅401
-4.64%
$-- $446
Oct 27, 2023 $0.0₅42
+13.84%
$-- $335
Oct 26, 2023 $0.0₅43
+2.34%
$-- $1,270
Oct 25, 2023 $0.0₅42
-16.01%
$-- $789
Oct 24, 2023 $0.0₅493
-0.13%
$-- $4
Oct 23, 2023 $0.0₅494
+23.18%
$-- $1,033
Oct 22, 2023 $0.0₅401
-0.07%
$-- $1,247
Oct 21, 2023 $0.0₅401
+0.30%
$-- $719
Oct 20, 2023 $0.0₅4
-10.96%
$-- $0
Oct 19, 2023 $0.0₅449
+5.71%
$-- $1,235
Oct 18, 2023 $0.0₅425
+0.49%
$-- $485
Oct 17, 2023 $0.0₅423
+0.10%
$-- $435
Oct 16, 2023 $0.0₅422
-0.44%
$-- $404
Oct 15, 2023 $0.0₅424
-13.70%
$-- $928
Oct 14, 2023 $0.0₅456
-0.13%
$-- $524
Oct 13, 2023 $0.0₅456
-0.07%
$-- $524
Oct 12, 2023 $0.0₅457
+0.26%
$-- $262
Oct 11, 2023 $0.0₅455
+3.36%
$-- $1,221
Oct 10, 2023 $0.0₅441
-8.54%
$-- $845
Oct 9, 2023 $0.0₅482
+1.24%
$-- $5
Oct 8, 2023 $0.0₅476
+0.02%
$-- $94
Oct 7, 2023 $0.0₅476
-2.89%
$-- $5
Oct 6, 2023 $0.0₅49
+8.77%
$-- $56
Oct 5, 2023 $0.0₅451
+25.03%
$-- $396
Oct 4, 2023 $0.0₅36
+9.22%
$-- $163
Oct 3, 2023 $0.0₅33
-13.25%
$-- $799
Oct 2, 2023 $0.0₅38
-14.35%
$-- $92
Oct 1, 2023 $0.0₅444
+30.37%
$-- $1,212
Sep 30, 2023 $0.0₅4
+0.01%
$-- $518
Sep 29, 2023 $0.0₅4
-18.38%
$-- $517
Sep 28, 2023 $0.0₅49
-17.55%
$-- $618
Sep 27, 2023 $0.0₅595
+20.20%
$-- $311
Sep 26, 2023 $0.0₅495
+27.12%
$-- $782
Sep 25, 2023 $0.0₅389
+13.60%
$-- $692