Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xceltrip Historical Data

XLAB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2023 $0.0₅343
-30.49%
$-- $227
Sep 23, 2023 $0.0₅341
+0.06%
$-- $3
Sep 22, 2023 $0.0₅341
+5.65%
$-- $307
Sep 21, 2023 $0.0₅323
+1.32%
$-- $428
Sep 20, 2023 $0.0₅319
-18.42%
$-- $671
Sep 19, 2023 $0.0₅39
+22.88%
$-- $4
Sep 18, 2023 $0.0₅318
-0.72%
$-- $0
Sep 17, 2023 $0.0₅386
+0.28%
$-- $497
Sep 16, 2023 $0.0₅321
+0.01%
$-- $433
Sep 15, 2023 $0.0₅321
+0.05%
$-- $440
Sep 14, 2023 $0.0₅321
+4.65%
$-- $1,008
Sep 13, 2023 $0.0₅307
+0.22%
$-- $514
Sep 12, 2023 $0.0₅306
-0.66%
$-- $768
Sep 11, 2023 $0.0₅308
-12.58%
$-- $11
Sep 10, 2023 $0.0₅352
-16.22%
$-- $1,731
Sep 9, 2023 $0.0₅42
-1.93%
$-- $26
Sep 8, 2023 $0.0₅429
+2.49%
$-- $1,944
Sep 7, 2023 $0.0₅418
+19.28%
$-- $1,938
Sep 6, 2023 $0.0₅35
+20.55%
$-- $2,347
Sep 5, 2023 $0.0₅351
+21.07%
$-- $2,438
Sep 4, 2023 $0.0₅29
-3.32%
$-- $1,336
Sep 2, 2023 $0.0₅26
+0.17%
$-- $23
Sep 1, 2023 $0.0₅26
-14.02%
$-- $23
Aug 31, 2023 $0.0₅302
-22.81%
$-- $7
Aug 30, 2023 $0.0₅391
+56.22%
$-- $182
Aug 29, 2023 $0.0₅251
+2.89%
$-- $107
Aug 28, 2023 $0.0₅243
+0.22%
$-- $374
Aug 27, 2023 $0.0₅243
+9.20%
$-- $827
Aug 26, 2023 $0.0₅222
+4.58%
$-- $56
Aug 25, 2023 $0.0₅213
+11.56%
$-- $203
Aug 23, 2023 $0.0₅16
+2.62%
$-- $15
Aug 22, 2023 $0.0₅156
+24.36%
$-- $117
Aug 20, 2023 $0.0₅181
-0.04%
$-- $0
Aug 19, 2023 $0.0₅181
+0.14%
$-- $0
Aug 18, 2023 $0.0₅181
+48.77%
$-- $0
Aug 17, 2023 $0.0₅122
-49.38%
$-- $1
Aug 16, 2023 $0.0₅241
+20.16%
$-- $2
Aug 15, 2023 $0.0₅2
-12.85%
$-- $14
Aug 14, 2023 $0.0₅23
-11.57%
$-- $10
Aug 13, 2023 $0.0₅259
-12.64%
$-- $42
Aug 12, 2023 $0.0₅298
+0.05%
$-- $0.1
Aug 11, 2023 $0.0₅298
-0.26%
$-- $0.1
Aug 10, 2023 $0.0₅299
-3.91%
$-- $90
Aug 7, 2023 $0.0₅31
+0.01%
$-- $0
Aug 6, 2023 $0.0₅31
+0.21%
$-- $100
Aug 5, 2023 $0.0₅309
+62.04%
$-- $182
Aug 1, 2023 $0.0₅411
+0.54%
$-- $0
Jul 31, 2023 $0.0₅409
+2.33%
$-- $141
Jul 29, 2023 $0.0₅295
-0.03%
$-- $0
Jul 28, 2023 $0.0₅295
+0.00%
$-- $0