Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OddsNotify Historical Data

ODDS]
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.000103
+0.00%
$-- $387
Mar 30, 2025 $0.000131
+0.00%
$-- $71
Mar 23, 2025 $0.000168
+0.00%
$-- $278
Mar 16, 2025 $0.000205
+0.00%
$-- $3
Mar 9, 2025 $0.000203
+0.00%
$-- $2,651
Mar 2, 2025 $0.00025
+0.00%
$-- $137
Feb 23, 2025 $0.000333
+0.00%
$-- $170
Feb 22, 2025 $0.000332
+3.02%
$-- $32
Feb 21, 2025 $0.000322
-7.20%
$-- $2,587
Feb 20, 2025 $0.000347
+5.04%
$-- $608
Feb 19, 2025 $0.000331
+4.86%
$-- $1,561
Feb 18, 2025 $0.000316
-3.88%
$-- $192
Feb 17, 2025 $0.000329
+22.63%
$-- $2,140
Feb 16, 2025 $0.000268
-16.53%
$-- $4,824
Feb 15, 2025 $0.000322
-5.85%
$-- $1,326
Feb 14, 2025 $0.000342
-18.67%
$-- $226
Feb 13, 2025 $0.000422
-7.16%
$-- $4,643
Feb 12, 2025 $0.000456
+9.66%
$-- $2,091
Feb 11, 2025 $0.000396
+6.69%
$-- $2,909
Feb 10, 2025 $0.000369
+1.25%
$-- $473
Feb 9, 2025 $0.000362
-6.10%
$-- $1,126
Feb 8, 2025 $0.000386
+8.65%
$-- $1,319
Feb 7, 2025 $0.000356
-11.38%
$-- $1,291
Feb 6, 2025 $0.000401
-4.06%
$-- $2,512
Feb 5, 2025 $0.000415
-8.25%
$-- $1,741
Feb 4, 2025 $0.000448
-7.38%
$-- $1,009
Feb 3, 2025 $0.000482
+1.71%
$-- $562
Feb 2, 2025 $0.000463
-17.79%
$-- $3,109
Feb 1, 2025 $0.000563
-14.44%
$-- $1,216
Jan 31, 2025 $0.000658
-14.15%
$-- $5,531
Jan 30, 2025 $0.00077
+7.21%
$-- $1,407
Jan 29, 2025 $0.000723
-0.19%
$-- $6,252
Jan 28, 2025 $0.000721
-13.50%
$-- $1,989
Jan 27, 2025 $0.000826
-7.51%
$-- $2,447
Jan 26, 2025 $0.000878
+0.94%
$-- $4,101
Jan 25, 2025 $0.000871
+2.11%
$-- $2,592
Jan 24, 2025 $0.000855
-4.99%
$-- $1,544
Jan 23, 2025 $0.000907
-6.08%
$-- $2,732
Jan 22, 2025 $0.000964
-0.91%
$-- $1,060
Jan 21, 2025 $0.00097
+30.72%
$-- $3,536
Jan 20, 2025 $0.000748
-3.49%
$-- $11,634
Jan 19, 2025 $0.00077
-30.63%
$-- $10,609
Jan 18, 2025 $0.00111
-21.27%
$-- $6,211
Jan 17, 2025 $0.00141
+25.62%
$-- $19,569
Jan 16, 2025 $0.00113
-5.85%
$-- $11,813
Jan 15, 2025 $0.00125
+11.00%
$-- $23,859
Jan 14, 2025 $0.00114
-4.63%
$-- $8,357
Jan 13, 2025 $0.00119
-29.01%
$-- $25,349
Jan 12, 2025 $0.00166
+61.17%
$-- $67,601
Jan 11, 2025 $0.00103
+9.74%
$-- $5,899
Download