Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.114
+4.64%
$22.33 million $158,187
Aug 19, 2025 $0.109
-8.59%
$21.32 million $160,665
Aug 18, 2025 $0.12
-2.19%
$23.57 million $194,226
Aug 17, 2025 $0.122
+0.29%
$24.1 million $146,959
Aug 16, 2025 $0.122
+0.53%
$24.03 million $256,899
Aug 15, 2025 $0.121
-6.68%
$23.89 million $178,980
Aug 14, 2025 $0.13
-7.60%
$25.64 million $199,763
Aug 13, 2025 $0.141
+10.15%
$27.73 million $220,738
Aug 12, 2025 $0.128
-0.46%
$25.13 million $203,349
Aug 11, 2025 $0.128
-3.90%
$25.25 million $174,439
Aug 10, 2025 $0.133
+3.18%
$26.27 million $144,242
Aug 9, 2025 $0.129
+0.62%
$25.49 million $180,484
Aug 8, 2025 $0.128
+0.72%
$25.3 million $141,804
Aug 7, 2025 $0.128
-2.13%
$25.13 million $242,911
Aug 6, 2025 $0.13
+2.05%
$25.67 million $181,997
Aug 5, 2025 $0.128
-7.36%
$25.17 million $186,883
Aug 4, 2025 $0.138
+9.92%
$27.16 million $156,286
Aug 3, 2025 $0.126
+3.66%
$24.73 million $127,874
Aug 2, 2025 $0.122
+0.18%
$23.89 million $127,530
Aug 1, 2025 $0.121
-4.46%
$23.96 million $133,782
Jul 31, 2025 $0.127
-2.62%
$25.01 million $132,311
Jul 30, 2025 $0.13
+4.69%
$25.66 million $196,564
Jul 29, 2025 $0.124
+0.19%
$24.52 million $235,728
Jul 28, 2025 $0.124
-6.36%
$24.46 million $167,472
Jul 27, 2025 $0.132
+14.00%
$26.09 million $284,988
Jul 26, 2025 $0.116
+3.62%
$22.88 million $47,821
Jul 25, 2025 $0.112
+4.11%
$22.08 million $194,125
Jul 24, 2025 $0.108
-5.12%
$21.21 million $182,552
Jul 23, 2025 $0.114
-3.00%
$22.37 million $224,362
Jul 22, 2025 $0.117
-10.99%
$23.08 million $217,325
Jul 21, 2025 $0.132
-2.56%
$25.92 million $270,210
Jul 20, 2025 $0.135
+1.29%
$26.64 million $146,759
Jul 19, 2025 $0.133
-3.27%
$26.25 million $170,835
Jul 18, 2025 $0.138
+3.81%
$27.15 million $223,532
Jul 17, 2025 $0.133
+1.37%
$26.12 million $172,063
Jul 16, 2025 $0.131
-3.65%
$25.83 million $209,650
Jul 15, 2025 $0.136
+1.55%
$26.84 million $197,176
Jul 14, 2025 $0.134
-1.51%
$26.43 million $197,336
Jul 13, 2025 $0.136
-11.73%
$26.84 million $460,152
Jul 12, 2025 $0.154
-0.61%
$30.4 million $218,641
Jul 11, 2025 $0.154
+2.32%
$30.42 million $165,465
Jul 10, 2025 $0.156
-2.37%
$30.68 million $148,320
Jul 9, 2025 $0.159
-1.12%
$31.42 million $188,419
Jul 8, 2025 $0.161
-0.71%
$31.74 million $153,967
Jul 7, 2025 $0.162
-4.96%
$31.96 million $119,957
Jul 6, 2025 $0.171
-4.58%
$33.62 million $93,004
Jul 5, 2025 $0.179
+8.52%
$35.24 million $119,619
Jul 4, 2025 $0.165
-7.09%
$32.46 million $41,334
Jul 3, 2025 $0.177
+1.72%
$34.94 million $74,479
Jul 2, 2025 $0.174
+13.29%
$34.35 million $110,246