IX Swap Historical Data

IXS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.257
+7.93%
$ 50.64 million $ 658,835
Feb 5, 2025 $ 0.238
+7.86%
$ 46.91 million $ 290,853
Feb 4, 2025 $ 0.221
+11.80%
$ 43.5 million $ 829,312
Feb 3, 2025 $ 0.197
+43.19%
$ 38.9 million $ 999,061
Feb 2, 2025 $ 0.138
-6.84%
$ 27.18 million $ 311,710
Feb 1, 2025 $ 0.148
-10.72%
$ 29.18 million $ 248,333
Jan 31, 2025 $ 0.166
-5.14%
$ 32.68 million $ 455,962
Jan 30, 2025 $ 0.175
-10.10%
$ 34.44 million $ 447,528
Jan 29, 2025 $ 0.195
-21.86%
$ 38.34 million $ 614,880
Jan 28, 2025 $ 0.249
+12.61%
$ 49.05 million $ 684,267
Jan 27, 2025 $ 0.221
+10.61%
$ 43.56 million $ 463,245
Jan 26, 2025 $ 0.2
-40.59%
$ 39.38 million $ 4.98 million
Jan 25, 2025 $ 0.336
+7.71%
$ 66.3 million $ 435,180
Jan 24, 2025 $ 0.312
+14.56%
$ 61.55 million $ 511,674
Jan 23, 2025 $ 0.273
-2.34%
$ 53.73 million $ 173,202
Jan 22, 2025 $ 0.279
-16.24%
$ 55.03 million $ 880,193
Jan 21, 2025 $ 0.333
+22.93%
$ 65.7 million $ 502,102
Jan 20, 2025 $ 0.271
-10.20%
$ 53.45 million $ 653,351
Jan 19, 2025 $ 0.302
-8.15%
$ 59.52 million $ 376,469
Jan 18, 2025 $ 0.329
-15.83%
$ 64.8 million $ 718,629
Jan 17, 2025 $ 0.391
-0.32%
$ 76.99 million $ 398,200
Jan 16, 2025 $ 0.392
+5.58%
$ 77.24 million $ 238,994
Jan 15, 2025 $ 0.371
+6.12%
$ 73.15 million $ 332,648
Jan 14, 2025 $ 0.35
+3.11%
$ 68.93 million $ 455,364
Jan 13, 2025 $ 0.339
+6.42%
$ 66.85 million $ 565,936
Jan 12, 2025 $ 0.319
-7.64%
$ 62.82 million $ 131,147
Jan 11, 2025 $ 0.345
-2.70%
$ 68.01 million $ 244,791
Jan 10, 2025 $ 0.355
+4.92%
$ 69.9 million $ 123,690
Jan 9, 2025 $ 0.338
-5.58%
$ 66.62 million $ 345,376
Jan 8, 2025 $ 0.358
-1.17%
$ 70.49 million $ 417,195
Jan 7, 2025 $ 0.362
-16.00%
$ 71.3 million $ 405,956
Jan 6, 2025 $ 0.431
+4.12%
$ 84.88 million $ 298,136
Jan 5, 2025 $ 0.414
+4.05%
$ 81.52 million $ 410,980
Jan 4, 2025 $ 0.398
+17.81%
$ 78.35 million $ 445,879
Jan 3, 2025 $ 0.337
-11.87%
$ 66.5 million $ 463,839
Jan 2, 2025 $ 0.382
-10.22%
$ 75.28 million $ 368,014
Jan 1, 2025 $ 0.426
+17.21%
$ 83.86 million $ 493,155
Dec 31, 2024 $ 0.363
-0.22%
$ 71.54 million $ 394,097
Dec 30, 2024 $ 0.365
-6.20%
$ 71.93 million $ 223,839
Dec 29, 2024 $ 0.389
-1.84%
$ 76.69 million $ 320,513
Dec 28, 2024 $ 0.397
+1.35%
$ 78.29 million $ 233,957
Dec 27, 2024 $ 0.391
-4.64%
$ 77.21 million $ 227,106
Dec 26, 2024 $ 0.41
-4.85%
$ 80.95 million $ 280,878
Dec 25, 2024 $ 0.431
-4.91%
$ 85.07 million $ 277,921
Dec 24, 2024 $ 0.453
-0.40%
$ 89.4 million $ 351,460
Dec 23, 2024 $ 0.455
+6.23%
$ 89.78 million $ 222,334
Dec 22, 2024 $ 0.428
-7.58%
$ 84.54 million $ 284,958
Dec 21, 2024 $ 0.463
-3.53%
$ 91.37 million $ 294,761
Dec 20, 2024 $ 0.48
-2.56%
$ 94.72 million $ 723,348
Dec 19, 2024 $ 0.493
+0.16%
$ 97.23 million $ 684,190