Coinranking
IX Swap Historical Data
IXS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2026 | $0.0554 | -2.53% | ||
| Sep 1, 2026 | $0.0568 | -2.81% | ||
| Aug 31, 2026 | $0.0581 | -4.37% | ||
| Aug 30, 2026 | $0.0613 | -4.02% | ||
| Aug 29, 2026 | $0.0636 | -5.03% | ||
| Aug 28, 2026 | $0.0672 | -5.69% | ||
| Aug 27, 2026 | $0.0711 | +1.72% | ||
| Aug 26, 2026 | $0.0699 | -0.82% | ||
| Aug 25, 2026 | $0.0705 | -6.04% | ||
| Aug 24, 2026 | $0.075 | +4.82% | ||
| Aug 23, 2026 | $0.0716 | +3.91% | ||
| Aug 22, 2026 | $0.0691 | -3.28% | ||
| Aug 21, 2026 | $0.0714 | -5.44% | ||
| Aug 20, 2026 | $0.0755 | +12.96% | ||
| Aug 19, 2026 | $0.0669 | +21.50% | ||
| Aug 18, 2026 | $0.055 | +0.97% | ||
| Aug 17, 2026 | $0.0543 | +0.25% | ||
| Aug 16, 2026 | $0.054 | -1.98% | ||
| Aug 15, 2026 | $0.0551 | +1.87% | ||
| Aug 14, 2026 | $0.0545 | -0.11% | ||
| Aug 13, 2026 | $0.0548 | -2.88% | ||
| Aug 12, 2026 | $0.0567 | -6.15% | ||
| Aug 11, 2026 | $0.0607 | -1.17% | ||
| Aug 10, 2026 | $0.0617 | -3.43% | ||
| Aug 9, 2026 | $0.0641 | +4.32% | ||
| Aug 8, 2026 | $0.0618 | +2.76% | ||
| Aug 7, 2026 | $0.0604 | +0.64% | ||
| Aug 6, 2026 | $0.0599 | +0.58% | ||
| Aug 5, 2026 | $0.0596 | +4.76% | ||
| Aug 4, 2026 | $0.057 | +2.06% | ||
| Aug 3, 2026 | $0.0561 | +0.01% | ||
| Aug 2, 2026 | $0.0561 | +4.44% | ||
| Aug 1, 2026 | $0.0537 | -2.44% | ||
| Jul 31, 2026 | $0.0551 | -1.92% | ||
| Jul 30, 2026 | $0.056 | +4.69% | ||
| Jul 29, 2026 | $0.0536 | -0.62% | ||
| Jul 28, 2026 | $0.0538 | -0.51% | ||
| Jul 27, 2026 | $0.0539 | -10.10% | ||
| Jul 26, 2026 | $0.0597 | +0.04% | ||
| Jul 25, 2026 | $0.0593 | -1.70% | ||
| Jul 24, 2026 | $0.0601 | -3.47% | ||
| Jul 23, 2026 | $0.0618 | -8.82% | ||
| Jul 22, 2026 | $0.0684 | +2.12% | ||
| Jul 21, 2026 | $0.0671 | -0.99% | ||
| Jul 20, 2026 | $0.0676 | +4.01% | ||
| Jul 19, 2026 | $0.0654 | -0.81% | ||
| Jul 18, 2026 | $0.0659 | -0.23% | ||
| Jul 17, 2026 | $0.0661 | -0.07% | ||
| Jul 16, 2026 | $0.0661 | +0.09% | ||
| Jul 15, 2026 | $0.0661 | -0.45% | ||