IX Swap Historical Data

IXS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0619
+0.57%
$ 12.26 million $ 69,295
Aug 10, 9 PM $ 0.0619
-0.57%
$ 12.26 million $ 69,365
Aug 10, 8 PM $ 0.0623
+0.78%
$ 12.33 million $ 68,641
Aug 10, 7 PM $ 0.062
+0.62%
$ 12.27 million $ 69,124
Aug 10, 6 PM $ 0.062
+0.57%
$ 12.27 million $ 68,751
Aug 10, 5 PM $ 0.0619
+0.32%
$ 12.25 million $ 69,618
Aug 10, 4 PM $ 0.0621
+0.27%
$ 12.29 million $ 69,550
Aug 10, 3 PM $ 0.0619
-0.82%
$ 12.26 million $ 69,193
Aug 10, 2 PM $ 0.0627
+0.04%
$ 12.42 million $ 68,862
Aug 10, 1 PM $ 0.0629
+0.03%
$ 12.44 million $ 68,363
Aug 10, 12 PM $ 0.0632
-0.30%
$ 12.51 million $ 67,078
Aug 10, 11 AM $ 0.0636
-0.17%
$ 12.59 million $ 66,543
Aug 10, 10 AM $ 0.0637
-0.42%
$ 12.61 million $ 65,945
Aug 10, 9 AM $ 0.0639
-0.60%
$ 12.64 million $ 69,383
Aug 10, 8 AM $ 0.0643
+0.56%
$ 12.72 million $ 74,287
Aug 10, 7 AM $ 0.0642
+0.22%
$ 12.7 million $ 75,520
Aug 10, 6 AM $ 0.0641
+0.25%
$ 12.68 million $ 76,847
Aug 10, 5 AM $ 0.0641
+0.17%
$ 12.69 million $ 76,952
Aug 10, 4 AM $ 0.064
+0.30%
$ 12.67 million $ 64,008
Aug 10, 3 AM $ 0.0641
+0.60%
$ 12.69 million $ 80,953
Aug 10, 2 AM $ 0.0639
-0.98%
$ 12.64 million $ 78,718
Aug 10, 1 AM $ 0.0648
+1.91%
$ 12.83 million $ 79,099
Aug 10, 12 AM $ 0.064
+0.16%
$ 12.67 million $ 76,118
Aug 9, 11 PM $ 0.0641
+0.37%
$ 12.68 million $ 75,784
Aug 9, 10 PM $ 0.0641
-0.12%
$ 12.69 million $ 78,478
Aug 9, 9 PM $ 0.0645
+1.06%
$ 12.76 million $ 78,108
Aug 9, 8 PM $ 0.0642
+0.45%
$ 12.7 million $ 82,295
Aug 9, 7 PM $ 0.0643
+0.00%
$ 12.72 million $ 87,349
Aug 9, 6 PM $ 0.0643
+0.06%
$ 12.72 million $ 87,536
Aug 9, 5 PM $ 0.0644
+0.08%
$ 12.74 million $ 86,749
Aug 9, 4 PM $ 0.0646
+0.39%
$ 12.78 million $ 87,964
Aug 9, 3 PM $ 0.0643
+0.08%
$ 12.73 million $ 87,708
Aug 9, 2 PM $ 0.0644
+0.13%
$ 12.74 million $ 87,574
Aug 9, 1 PM $ 0.0644
+0.45%
$ 12.74 million $ 87,992
Aug 9, 12 PM $ 0.0644
-0.49%
$ 12.74 million $ 89,461
Aug 9, 11 AM $ 0.065
-0.35%
$ 12.86 million $ 89,461
Aug 9, 10 AM $ 0.0652
+0.85%
$ 12.9 million $ 88,883
Aug 9, 9 AM $ 0.0646
+0.83%
$ 12.77 million $ 88,057
Aug 9, 8 AM $ 0.064
+2.30%
$ 12.67 million $ 84,866
Aug 9, 7 AM $ 0.0624
+0.90%
$ 12.34 million $ 78,679
Aug 9, 6 AM $ 0.0619
+0.41%
$ 12.25 million $ 77,212
Aug 9, 5 AM $ 0.0619
+0.29%
$ 12.24 million $ 77,594
Aug 9, 4 AM $ 0.0617
+0.30%
$ 12.21 million $ 77,022
Aug 9, 3 AM $ 0.0617
+0.98%
$ 12.21 million $ 76,255
Aug 9, 2 AM $ 0.0613
+0.03%
$ 12.12 million $ 73,414
Aug 9, 1 AM $ 0.0613
-0.10%
$ 12.13 million $ 73,964
Aug 9, 12 AM $ 0.0615
+0.22%
$ 12.18 million $ 73,265
Aug 8, 11 PM $ 0.0618
+0.36%
$ 12.23 million $ 72,658
Aug 8, 10 PM $ 0.0619
+0.90%
$ 12.25 million $ 73,072
Aug 8, 9 PM $ 0.0613
+0.18%
$ 12.14 million $ 71,153