IX Swap Historical Data

IXS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0676
+0.74%
$ 13.39 million $ 103,449
Jun 15, 2 PM $ 0.0671
+0.32%
$ 13.29 million $ 101,505
Jun 15, 1 PM $ 0.0669
+2.34%
$ 13.25 million $ 101,046
Jun 15, 12 PM $ 0.0654
+0.65%
$ 12.94 million $ 96,726
Jun 15, 11 AM $ 0.065
+1.98%
$ 12.86 million $ 96,479
Jun 15, 10 AM $ 0.0637
+0.41%
$ 12.61 million $ 95,094
Jun 15, 9 AM $ 0.0635
-1.11%
$ 12.56 million $ 91,180
Jun 15, 8 AM $ 0.0642
-0.32%
$ 12.7 million $ 87,233
Jun 15, 7 AM $ 0.0644
-0.23%
$ 12.74 million $ 87,510
Jun 15, 6 AM $ 0.0645
+0.41%
$ 12.77 million $ 84,182
Jun 15, 5 AM $ 0.0643
+0.63%
$ 12.72 million $ 83,714
Jun 15, 4 AM $ 0.0639
+0.49%
$ 12.64 million $ 80,616
Jun 15, 3 AM $ 0.0635
-0.63%
$ 12.58 million $ 80,430
Jun 15, 2 AM $ 0.0639
-0.75%
$ 12.65 million $ 85,755
Jun 15, 1 AM $ 0.0644
-0.44%
$ 12.75 million $ 79,379
Jun 15, 12 AM $ 0.0647
-0.07%
$ 12.81 million $ 78,798
Jun 14, 11 PM $ 0.0648
-0.31%
$ 12.81 million $ 78,696
Jun 14, 10 PM $ 0.065
+1.06%
$ 12.85 million $ 77,979
Jun 14, 9 PM $ 0.0643
+1.92%
$ 12.72 million $ 75,313
Jun 14, 8 PM $ 0.0631
+0.67%
$ 12.48 million $ 70,117
Jun 14, 7 PM $ 0.0626
-0.13%
$ 12.4 million $ 69,723
Jun 14, 6 PM $ 0.0627
-0.03%
$ 12.41 million $ 70,808
Jun 14, 5 PM $ 0.0627
-0.03%
$ 12.42 million $ 69,834
Jun 14, 4 PM $ 0.0628
+0.06%
$ 12.42 million $ 70,457
Jun 14, 3 PM $ 0.0627
-0.10%
$ 12.41 million $ 79,238
Jun 14, 2 PM $ 0.0627
-0.04%
$ 12.41 million $ 82,316
Jun 14, 1 PM $ 0.0629
-0.15%
$ 12.44 million $ 84,970
Jun 14, 12 PM $ 0.063
-0.21%
$ 12.48 million $ 86,478
Jun 14, 11 AM $ 0.0631
+0.01%
$ 12.49 million $ 89,208
Jun 14, 10 AM $ 0.0631
-0.18%
$ 12.49 million $ 89,327
Jun 14, 9 AM $ 0.0632
-0.11%
$ 12.51 million $ 89,170
Jun 14, 8 AM $ 0.0633
+0.19%
$ 12.52 million $ 100,560
Jun 14, 7 AM $ 0.0632
+0.04%
$ 12.5 million $ 101,700
Jun 14, 6 AM $ 0.0631
-0.14%
$ 12.49 million $ 102,601
Jun 14, 5 AM $ 0.0632
+0.08%
$ 12.51 million $ 118,807
Jun 14, 4 AM $ 0.0632
-0.16%
$ 12.5 million $ 125,194
Jun 14, 3 AM $ 0.0633
-0.21%
$ 12.52 million $ 125,000
Jun 14, 2 AM $ 0.0634
+1.78%
$ 12.55 million $ 120,448
Jun 14, 1 AM $ 0.0623
+0.05%
$ 12.33 million $ 119,544
Jun 14, 12 AM $ 0.0623
+0.35%
$ 12.32 million $ 120,870
Jun 13, 11 PM $ 0.0621
-0.17%
$ 12.28 million $ 120,411
Jun 13, 10 PM $ 0.0622
-0.27%
$ 12.3 million $ 120,666
Jun 13, 9 PM $ 0.0623
+0.25%
$ 12.33 million $ 121,541
Jun 13, 8 PM $ 0.0622
-0.09%
$ 12.3 million $ 123,080
Jun 13, 7 PM $ 0.0622
-0.07%
$ 12.31 million $ 124,615
Jun 13, 6 PM $ 0.0623
+0.32%
$ 12.32 million $ 123,904
Jun 13, 5 PM $ 0.0621
-0.25%
$ 12.28 million $ 131,558
Jun 13, 4 PM $ 0.0622
+0.18%
$ 12.31 million $ 131,498
Jun 13, 3 PM $ 0.0621
+1.89%
$ 12.29 million $ 123,296
Jun 13, 2 PM $ 0.061
+0.77%
$ 12.06 million $ 122,789