IX Swap Historical Data

IXS Page 2
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0623
+0.00%
$ 12.29 million $ 82,888
4:39 PM $ 0.0623
+0.24%
$ 12.32 million $ 82,900
4:38 PM $ 0.0621
+0.00%
$ 12.32 million $ 82,891
4:37 PM $ 0.0622
+0.00%
$ 12.32 million $ 82,891
4:36 PM $ 0.0623
+0.00%
$ 12.32 million $ 82,924
4:35 PM $ 0.0623
+0.00%
$ 12.32 million $ 82,924
4:34 PM $ 0.0622
+0.12%
$ 12.31 million $ 82,868
4:33 PM $ 0.0621
+0.00%
$ 12.31 million $ 82,868
4:32 PM $ 0.0622
+0.00%
$ 12.31 million $ 81,779
4:31 PM $ 0.0624
+0.00%
$ 12.31 million $ 81,830
4:30 PM $ 0.0622
+0.00%
$ 12.31 million $ 81,830
4:29 PM $ 0.0624
+0.00%
$ 12.35 million $ 81,556
4:28 PM $ 0.0624
+0.00%
$ 12.35 million $ 81,477
4:27 PM $ 0.0624
+0.00%
$ 12.35 million $ 81,477
4:26 PM $ 0.0625
+0.00%
$ 12.35 million $ 81,509
4:25 PM $ 0.0623
+0.00%
$ 12.35 million $ 81,509
4:24 PM $ 0.0623
-0.11%
$ 12.32 million $ 81,572
4:23 PM $ 0.0623
+0.00%
$ 12.32 million $ 81,603
4:22 PM $ 0.0622
+0.00%
$ 12.32 million $ 81,603
4:21 PM $ 0.0625
+0.00%
$ 12.32 million $ 81,580
4:20 PM $ 0.0625
+0.00%
$ 12.32 million $ 81,539
4:19 PM $ 0.0622
+0.00%
$ 12.3 million $ 81,539
4:18 PM $ 0.0622
+0.13%
$ 12.3 million $ 81,492
4:17 PM $ 0.0621
+0.03%
$ 12.3 million $ 81,222
4:16 PM $ 0.0621
+0.00%
$ 12.3 million $ 81,323
4:15 PM $ 0.0621
+0.00%
$ 12.3 million $ 81,323
4:14 PM $ 0.0622
+0.00%
$ 12.32 million $ 81,338
4:13 PM $ 0.0622
+0.00%
$ 12.32 million $ 81,338
4:12 PM $ 0.0622
+0.00%
$ 12.32 million $ 81,317
4:11 PM $ 0.0621
+0.00%
$ 12.32 million $ 81,317
4:10 PM $ 0.0622
+0.00%
$ 12.32 million $ 81,269
4:09 PM $ 0.0622
+0.00%
$ 12.3 million $ 81,355
4:08 PM $ 0.0622
+0.00%
$ 12.3 million $ 81,343
4:07 PM $ 0.0622
+0.00%
$ 12.3 million $ 81,343
4:06 PM $ 0.0622
+0.00%
$ 12.3 million $ 81,392
4:05 PM $ 0.0622
+0.00%
$ 12.3 million $ 81,467
4:04 PM $ 0.0621
-0.12%
$ 12.29 million $ 81,442
4:03 PM $ 0.0622
+0.00%
$ 12.29 million $ 81,413
4:02 PM $ 0.0622
+0.00%
$ 12.29 million $ 81,413
4:01 PM $ 0.0621
+0.00%
$ 12.29 million $ 81,284
4:00 PM $ 0.0621
+0.00%
$ 12.29 million $ 81,284
3:59 PM $ 0.062
-0.24%
$ 12.27 million $ 81,305
3:58 PM $ 0.0621
+0.00%
$ 12.27 million $ 81,305
3:57 PM $ 0.0621
+0.00%
$ 12.27 million $ 81,281
3:56 PM $ 0.062
+0.00%
$ 12.27 million $ 81,281
3:55 PM $ 0.0621
+0.00%
$ 12.27 million $ 81,256
3:54 PM $ 0.062
+0.00%
$ 12.27 million $ 81,256
3:53 PM $ 0.062
+0.00%
$ 12.27 million $ 81,298
3:52 PM $ 0.062
+0.00%
$ 12.27 million $ 81,234
3:51 PM $ 0.062
+0.00%
$ 12.27 million $ 81,234