IX Swap Historical Data

IXS Page 2
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0639
+0.00%
$ 12.67 million $ 127,217
9:21 PM $ 0.0639
+0.00%
$ 12.67 million $ 127,183
9:20 PM $ 0.0639
+0.00%
$ 12.67 million $ 127,183
9:19 PM $ 0.0639
+0.00%
$ 12.65 million $ 127,217
9:18 PM $ 0.0639
+0.00%
$ 12.65 million $ 127,263
9:17 PM $ 0.0639
+0.00%
$ 12.65 million $ 127,263
9:16 PM $ 0.0639
+0.00%
$ 12.65 million $ 127,311
9:15 PM $ 0.0639
+0.00%
$ 12.65 million $ 127,340
9:14 PM $ 0.064
+0.08%
$ 12.66 million $ 127,340
9:13 PM $ 0.0639
+0.00%
$ 12.66 million $ 127,349
9:12 PM $ 0.0639
+0.00%
$ 12.66 million $ 127,363
9:11 PM $ 0.0639
+0.00%
$ 12.66 million $ 127,363
9:10 PM $ 0.0639
+0.00%
$ 12.66 million $ 127,323
9:09 PM $ 0.064
+0.08%
$ 12.67 million $ 127,364
9:08 PM $ 0.064
+0.12%
$ 12.67 million $ 127,332
9:07 PM $ 0.0639
+0.07%
$ 12.67 million $ 127,593
9:06 PM $ 0.0638
+0.00%
$ 12.67 million $ 127,593
9:05 PM $ 0.064
+0.00%
$ 12.67 million $ 127,552
9:04 PM $ 0.064
+0.00%
$ 12.66 million $ 127,552
9:03 PM $ 0.064
+0.00%
$ 12.66 million $ 127,488
9:02 PM $ 0.0639
+0.00%
$ 12.66 million $ 127,401
9:01 PM $ 0.064
+0.00%
$ 12.66 million $ 127,401
9:00 PM $ 0.0639
+0.00%
$ 12.66 million $ 127,378
8:59 PM $ 0.0639
-0.08%
$ 12.64 million $ 127,378
8:58 PM $ 0.0639
+0.00%
$ 12.64 million $ 127,389
8:57 PM $ 0.0639
+0.00%
$ 12.64 million $ 127,422
8:56 PM $ 0.0639
+0.00%
$ 12.64 million $ 127,422
8:55 PM $ 0.064
+0.00%
$ 12.64 million $ 127,493
8:54 PM $ 0.0639
-0.08%
$ 12.65 million $ 127,493
8:53 PM $ 0.064
-0.10%
$ 12.65 million $ 127,568
8:52 PM $ 0.064
-0.01%
$ 12.65 million $ 127,383
8:51 PM $ 0.0641
+0.00%
$ 12.65 million $ 127,421
8:50 PM $ 0.0641
+0.00%
$ 12.65 million $ 127,421
8:49 PM $ 0.0641
+0.00%
$ 12.68 million $ 127,433
8:48 PM $ 0.0641
+0.00%
$ 12.68 million $ 127,433
8:47 PM $ 0.0641
+0.00%
$ 12.68 million $ 127,456
8:46 PM $ 0.0641
+0.00%
$ 12.68 million $ 127,469
8:45 PM $ 0.0641
+0.00%
$ 12.68 million $ 127,469
8:44 PM $ 0.0641
-0.08%
$ 12.68 million $ 127,489
8:43 PM $ 0.0641
+0.00%
$ 12.68 million $ 127,489
8:42 PM $ 0.064
+0.00%
$ 12.68 million $ 127,523
8:41 PM $ 0.064
+0.00%
$ 12.68 million $ 127,523
8:40 PM $ 0.0641
+0.00%
$ 12.68 million $ 127,550
8:39 PM $ 0.0641
-0.01%
$ 12.68 million $ 127,732
8:38 PM $ 0.0641
-0.01%
$ 12.68 million $ 127,698
8:37 PM $ 0.0641
+0.00%
$ 12.68 million $ 127,698
8:36 PM $ 0.0641
+0.00%
$ 12.68 million $ 127,690
8:35 PM $ 0.0641
+0.00%
$ 12.68 million $ 127,690
8:34 PM $ 0.0641
+0.00%
$ 12.68 million $ 127,666
8:33 PM $ 0.0641
+0.00%
$ 12.68 million $ 127,634