IX Swap Historical Data

IXS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.237
+27.80%
$ 43.44 million $ 809,123
Apr 28 $ 0.185
-9.91%
$ 36.5 million $ 631,556
Apr 21 $ 0.206
+41.00%
$ 40.51 million $ 811,960
Apr 14 $ 0.149
+5.44%
$ 28.73 million $ 335,877
Apr 7 $ 0.149
+25.50%
$ 27.93 million $ 979,107
Mar 31 $ 0.149
-11.23%
$ 23.34 million $ 514,862
Mar 24 $ 0.172
-18.76%
$ 33.15 million $ 742,850
Mar 17 $ 0.214
+21.29%
$ 41.7 million $ 766,262
Mar 10 $ 0.182
+16.27%
$ 34.84 million $ 839,970
Mar 3 $ 0.164
-33.34%
$ 30.9 million $ 1.43 million
Feb 24 $ 0.247
-12.29%
$ 48.59 million $ 1.82 million
Feb 17 $ 0.289
-11.70%
$ 55.39 million $ 1.68 million
Feb 10 $ 0.316
+13.29%
$ 64.4 million $ 1.81 million
Feb 3 $ 0.304
+120.24%
$ 54.9 million $ 4.2 million
Jan 27 $ 0.138
-30.98%
$ 27.18 million $ 3.23 million
Jan 20 $ 0.336
+11.40%
$ 39.38 million $ 3.16 million
Jan 13 $ 0.329
+3.16%
$ 59.52 million $ 2.71 million
Jan 6 $ 0.345
-16.57%
$ 62.82 million $ 1.84 million
Dec 30 $ 0.398
+2.17%
$ 81.52 million $ 2.39 million
Dec 23 $ 0.397
-7.37%
$ 76.69 million $ 1.59 million
Dec 16 $ 0.463
+1.77%
$ 84.54 million $ 3.75 million
Dec 9 $ 0.493
+2.17%
$ 89.79 million $ 3.67 million
Dec 2 $ 0.492
-11.53%
$ 95.22 million $ 7.88 million
Nov 25 $ 0.556
+39.35%
$ 109.73 million $ 4.07 million
Nov 18 $ 0.406
+6.32%
$ 78.8 million $ 3.77 million
Nov 11 $ 0.393
-33.38%
$ 75.38 million $ 3.89 million
Nov 4 $ 0.602
+64.28%
$ 116.62 million $ 1.55 million
Oct 28 $ 0.366
-16.37%
$ 72.29 million $ 1.7 million
Oct 21 $ 0.436
-17.37%
$ 86.44 million $ 3.22 million
Oct 14 $ 0.528
+1.96%
$ 104.17 million $ 3.12 million
Oct 7 $ 0.56
-72.29%
$ 102.08 million $ 2.19 million
Sep 30 $ 2.24
+294.10%
$ 381.49 million $ 2.85 million
Sep 23 $ 0.568
-19.25%
$ 113.8 million $ 5.69 million
Sep 16 $ 0.698
+29.66%
$ 141.02 million $ 3.55 million
Sep 9 $ 0.582
+50.76%
$ 108.12 million $ 4.3 million
Sep 2 $ 0.402
+3.98%
$ 77.85 million $ 1.97 million
Aug 26 $ 0.387
-16.02%
$ 77.95 million $ 5.18 million
Aug 19 $ 0.489
+26.98%
$ 92.8 million $ 3.02 million
Aug 12 $ 0.379
+16.68%
$ 77.69 million $ 2.2 million
Aug 5 $ 0.355
+13.36%
$ 65.4 million $ 4.95 million
Jul 29 $ 0.314
-35.01%
$ 63.17 million $ 10.76 million
Jul 22 $ 0.474
-21.99%
$ 97.2 million $ 3.69 million
Jul 15 $ 0.598
+7.26%
$ 122.51 million $ 4.5 million
Jul 8 $ 0.538
+34.97%
$ 112.43 million $ 4.08 million
Jul 1 $ 0.466
-26.74%
$ 80.32 million $ 7.35 million
Jun 24 $ 0.646
-4.50%
$ 128.07 million $ 4.48 million
Jun 17 $ 0.698
-11.42%
$ 136.38 million $ 9.95 million
Jun 10 $ 0.709
+14.95%
$ 158.69 million $ 8.48 million
Jun 3 $ 0.587
+5.80%
$ 124.24 million $ 9.85 million
May 27 $ 0.555
-5.10%
$ 111.85 million $ 9.37 million