IX Swap Historical Data

IXS Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0287
-6.82%
$ 5.75 million $ 14,173
May 3, 2023 $ 0.0308
+1.95%
$ 6.17 million $ 13,882
May 2, 2023 $ 0.0302
+5.91%
$ 6.06 million $ 34,538
May 1, 2023 $ 0.0285
-10.11%
$ 5.72 million $ 11,458
Apr 30, 2023 $ 0.0318
-5.93%
$ 6.36 million $ 6,674
Apr 29, 2023 $ 0.0338
+3.10%
$ 6.76 million $ 38,637
Apr 28, 2023 $ 0.0327
+9.30%
$ 6.56 million $ 41,325
Apr 27, 2023 $ 0.03
+3.19%
$ 6 million $ 14,335
Apr 26, 2023 $ 0.029
+4.04%
$ 5.81 million $ 13,140
Apr 25, 2023 $ 0.0279
+0.42%
$ 5.59 million $ 5,274
Apr 24, 2023 $ 0.0278
-6.48%
$ 5.56 million $ 10,400
Apr 23, 2023 $ 0.0297
+3.63%
$ 5.95 million $ 7,725
Apr 22, 2023 $ 0.0287
+5.58%
$ 5.74 million $ 11,340
Apr 21, 2023 $ 0.0271
-8.54%
$ 5.44 million $ 18,189
Apr 20, 2023 $ 0.0297
-5.56%
$ 5.94 million $ 12,176
Apr 19, 2023 $ 0.0314
-12.75%
$ 6.29 million $ 15,868
Apr 18, 2023 $ 0.036
+5.78%
$ 7.21 million $ 22,376
Apr 17, 2023 $ 0.034
-5.77%
$ 6.8 million $ 12,280
Apr 16, 2023 $ 0.036
+3.06%
$ 7.22 million $ 8,212
Apr 15, 2023 $ 0.035
+1.65%
$ 7.01 million $ 18,171
Apr 14, 2023 $ 0.0344
-6.13%
$ 6.89 million $ 24,823
Apr 13, 2023 $ 0.0367
+7.48%
$ 7.34 million $ 17,565
Apr 12, 2023 $ 0.0341
-9.64%
$ 6.83 million $ 30,349
Apr 11, 2023 $ 0.0377
-6.16%
$ 7.56 million $ 33,983
Apr 10, 2023 $ 0.0402
+4.75%
$ 8.06 million $ 60,206
Apr 9, 2023 $ 0.0384
-5.84%
$ 7.69 million $ 57,587
Apr 8, 2023 $ 0.0408
+1.79%
$ 8.16 million $ 34,481
Apr 7, 2023 $ 0.04
-11.38%
$ 8.02 million $ 79,925
Apr 6, 2023 $ 0.0452
+8.23%
$ 9.05 million $ 119,753
Apr 5, 2023 $ 0.0418
+7.54%
$ 8.36 million $ 26,551
Apr 4, 2023 $ 0.0388
-5.73%
$ 7.78 million $ 30,355
Apr 3, 2023 $ 0.0412
+6.64%
$ 8.25 million $ 104,892
Apr 2, 2023 $ 0.0386
+2.49%
$ 7.74 million $ 110,068
Apr 1, 2023 $ 0.0378
+16.43%
$ 7.57 million $ 109,143
Mar 31, 2023 $ 0.0325
+7.71%
$ 6.5 million $ 15,512
Mar 30, 2023 $ 0.0301
-3.28%
$ 6.04 million $ 37,957
Mar 29, 2023 $ 0.0312
+2.47%
$ 6.24 million $ 19,999
Mar 28, 2023 $ 0.0304
-3.47%
$ 6.09 million $ 35,190
Mar 27, 2023 $ 0.0315
+7.54%
$ 6.31 million $ 113,824
Mar 26, 2023 $ 0.0293
+6.52%
$ 5.87 million $ 23,735
Mar 25, 2023 $ 0.0275
-0.33%
$ 5.51 million $ 4,855
Mar 24, 2023 $ 0.0276
-3.97%
$ 5.53 million $ 7,317
Mar 23, 2023 $ 0.0288
-1.80%
$ 5.76 million $ 7,850
Mar 22, 2023 $ 0.0293
-6.86%
$ 5.87 million $ 20,469
Mar 21, 2023 $ 0.0314
-0.92%
$ 6.3 million $ 12,879
Mar 20, 2023 $ 0.0317
+5.41%
$ 6.36 million $ 65,445
Mar 19, 2023 $ 0.0302
+1.04%
$ 6.05 million $ 7,825
Mar 18, 2023 $ 0.0299
-5.74%
$ 5.99 million $ 33,868
Mar 17, 2023 $ 0.0317
+6.39%
$ 6.35 million $ 23,327
Mar 16, 2023 $ 0.0298
+5.51%
$ 5.97 million $ 18,463