Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2023 $0.01
-1.21%
$2.03 million $2,007
Aug 29, 2023 $0.0102
-20.53%
$2.06 million $19,110
Aug 20, 2023 $0.0142
+0.51%
$-- $3,030
Aug 19, 2023 $0.0142
+9.49%
$2.87 million $3,014
Aug 18, 2023 $0.0129
+5.23%
$2.62 million $5,306
Aug 16, 2023 $0.0117
-0.82%
$2.37 million $3,826
Aug 15, 2023 $0.0118
-19.93%
$2.39 million $7,631
Aug 14, 2023 $0.0147
+4.04%
$2.98 million $5,297
Aug 11, 2023 $0.0143
+2.31%
$2.9 million $2,874
Aug 9, 2023 $0.0154
+4.93%
$3.12 million $6,317
Aug 8, 2023 $0.0147
+5.51%
$2.97 million $6,211
Aug 5, 2023 $0.0206
+0.01%
$-- $38,591
Aug 4, 2023 $0.0206
+37.35%
$4.17 million $38,518
Aug 3, 2023 $0.0149
-10.99%
$3.02 million $14,599
Aug 2, 2023 $0.0168
-23.48%
$3.39 million $27,238
Aug 1, 2023 $0.0219
+2.05%
$4.43 million $309,015
Jul 31, 2023 $0.0215
-3.63%
$4.35 million $3,718
Jul 30, 2023 $0.0223
+5.51%
$4.51 million $405,116
Jul 29, 2023 $0.0208
-7.11%
$4.2 million $192,758
Jul 28, 2023 $0.0224
-2.17%
$4.52 million $166,900
Jul 27, 2023 $0.0229
-12.01%
$4.62 million $368,474
Jul 26, 2023 $0.0268
+25.02%
$5.42 million $483,784
Jul 25, 2023 $0.0217
+3.19%
$4.39 million $294,774
Jul 24, 2023 $0.021
-10.38%
$4.25 million $204,775
Jul 23, 2023 $0.0221
-5.71%
$4.47 million $223,501
Jul 22, 2023 $0.0234
+19.02%
$4.74 million $330,568
Jul 21, 2023 $0.0197
-3.62%
$3.99 million $166,144
Jul 20, 2023 $0.0198
-2.16%
$4.01 million $196,533
Jul 19, 2023 $0.0202
+1.79%
$4.1 million $121,411
Jul 18, 2023 $0.0199
-5.98%
$4.02 million $165,290
Jul 17, 2023 $0.0211
-1.63%
$4.28 million $200,355
Jul 16, 2023 $0.0215
+0.26%
$4.35 million $221,858
Jul 15, 2023 $0.0215
+4.24%
$4.35 million $196,532
Jul 14, 2023 $0.0206
-10.17%
$4.17 million $161,590
Jul 13, 2023 $0.0229
+7.18%
$4.64 million $174,887
Jul 12, 2023 $0.0214
+1.10%
$4.33 million $169,771
Jul 11, 2023 $0.0191
-7.75%
$3.86 million $2,402
Jul 10, 2023 $0.0207
-11.14%
$4.18 million $17,205
Jul 9, 2023 $0.0233
+9.14%
$4.71 million $14,611
Jul 8, 2023 $0.0213
+4.08%
$4.31 million $15,986
Jul 7, 2023 $0.0205
+0.69%
$4.14 million $6,303
Jul 6, 2023 $0.0203
-10.37%
$4.11 million $9,710
Jul 5, 2023 $0.023
-3.40%
$4.65 million $1,327
Jul 4, 2023 $0.0238
-7.36%
$4.82 million $5,975
Jul 3, 2023 $0.0257
+2.34%
$5.14 million $85,846
Jul 2, 2023 $0.0251
+20.20%
$5.02 million $44,242
Jul 1, 2023 $0.0209
+2.46%
$4.18 million $1,733
Jun 30, 2023 $0.0204
-2.08%
$4.08 million $10,744
Jun 29, 2023 $0.0208
-5.79%
$4.16 million $2,919
Jun 28, 2023 $0.0221
-2.31%
$4.42 million $877