IX Swap Historical Data

IXS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0327
+15.90%
$ 6.55 million $ 136,849
Feb 22, 2023 $ 0.0282
+16.19%
$ 5.65 million $ 88,379
Feb 21, 2023 $ 0.0243
-10.30%
$ 4.86 million $ 19,152
Feb 20, 2023 $ 0.0271
+0.36%
$ 5.42 million $ 12,231
Feb 19, 2023 $ 0.027
+4.56%
$ 5.4 million $ 101,976
Feb 18, 2023 $ 0.0258
-8.25%
$ 5.16 million $ 41,984
Feb 17, 2023 $ 0.0281
+20.09%
$ 5.63 million $ 266,867
Feb 16, 2023 $ 0.0234
+7.07%
$ 4.69 million $ 14,354
Feb 15, 2023 $ 0.0219
-1.17%
$ 4.38 million $ 13,550
Feb 14, 2023 $ 0.0221
+11.42%
$ 4.43 million $ 13,583
Feb 13, 2023 $ 0.0199
-8.39%
$ 3.98 million $ 10,562
Feb 12, 2023 $ 0.0217
+0.22%
$ 4.34 million $ 17,972
Feb 11, 2023 $ 0.0219
-5.04%
$ 4.38 million $ 7,726
Feb 10, 2023 $ 0.023
+7.56%
$ 4.61 million $ 20,539
Feb 9, 2023 $ 0.0214
-16.27%
$ 4.29 million $ 29,154
Feb 8, 2023 $ 0.0256
-1.93%
$ 5.12 million $ 57,915
Feb 7, 2023 $ 0.026
+8.61%
$ 5.2 million $ 26,150
Feb 6, 2023 $ 0.0239
-6.15%
$ 4.79 million $ 34,416
Feb 5, 2023 $ 0.0255
-6.83%
$ 5.1 million $ 97,494
Feb 4, 2023 $ 0.0273
+28.17%
$ 5.47 million $ 62,934
Feb 3, 2023 $ 0.0213
-6.17%
$ 4.27 million $ 10,476
Feb 2, 2023 $ 0.0227
-0.97%
$ 4.55 million $ 21,168
Feb 1, 2023 $ 0.023
-2.90%
$ 4.61 million $ 20,365
Jan 31, 2023 $ 0.0237
+3.80%
$ 4.75 million $ 37,171
Jan 30, 2023 $ 0.0235
+15.09%
$ 4.7 million $ 37,780
Jan 29, 2023 $ 0.0203
+2.58%
$ 4.07 million $ 19,791
Jan 28, 2023 $ 0.0198
+5.35%
$ 3.97 million $ 12,861
Jan 27, 2023 $ 0.0188
+2.54%
$ 3.77 million $ 2,528
Jan 26, 2023 $ 0.0183
-4.01%
$ 3.67 million $ 15,618
Jan 25, 2023 $ 0.0191
+3.54%
$ 3.83 million $ 22,803
Jan 24, 2023 $ 0.0184
+2.45%
$ 3.7 million $ 10,935
Jan 23, 2023 $ 0.018
-2.04%
$ 3.6 million $ 12,746
Jan 22, 2023 $ 0.0184
-3.25%
$ 3.68 million $ 15,451
Jan 21, 2023 $ 0.019
+5.57%
$ 3.8 million $ 16,828
Jan 20, 2023 $ 0.0179
-0.58%
$ 3.59 million $ 34,001
Jan 19, 2023 $ 0.018
-7.96%
$ 3.61 million $ 38,333
Jan 18, 2023 $ 0.0196
+14.54%
$ 3.93 million $ 99,412
Jan 17, 2023 $ 0.0171
-3.87%
$ 3.43 million $ 12,944
Jan 16, 2023 $ 0.0178
-0.35%
$ 3.57 million $ 88,310
Jan 15, 2023 $ 0.0179
+11.23%
$ 3.58 million $ 48,726
Jan 14, 2023 $ 0.0161
+9.41%
$ 3.22 million $ 18,080
Jan 13, 2023 $ 0.0147
-2.27%
$ 2.94 million $ 8,794
Jan 12, 2023 $ 0.015
+0.48%
$ 3 million $ 11,882
Jan 11, 2023 $ 0.0149
+10.40%
$ 2.99 million $ 29,721
Jan 10, 2023 $ 0.0135
-3.73%
$ 2.71 million $ 5,705
Jan 9, 2023 $ 0.014
+1.83%
$ 2.81 million $ 11,444
Jan 8, 2023 $ 0.0138
-6.21%
$ 2.76 million $ 29,215
Jan 7, 2023 $ 0.0147
+2.89%
$ 2.94 million $ 43,753
Jan 6, 2023 $ 0.0143
-3.85%
$ 2.86 million $ 6,827
Jan 5, 2023 $ 0.0149
-1.38%
$ 2.98 million $ 1,173