IX Swap Historical Data

IXS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0151
-1.92%
$ 3.02 million $ 7,890
Jan 3, 2023 $ 0.016
-8.59%
$ 3.2 million $ 14,307
Jan 2, 2023 $ 0.0176
+8.58%
$ 3.53 million $ 34,257
Jan 1, 2023 $ 0.0162
+1.17%
$ 3.25 million $ 10,407
Dec 31, 2022 $ 0.016
+0.58%
$ 3.21 million $ 5,379
Dec 30, 2022 $ 0.0159
-4.76%
$ 3.19 million $ 2,867
Dec 29, 2022 $ 0.0167
+3.28%
$ 3.35 million $ 13,229
Dec 28, 2022 $ 0.0162
-21.89%
$ 3.25 million $ 52,903
Dec 27, 2022 $ 0.0191
+18.21%
$ 3.82 million $ 119,130
Dec 26, 2022 $ 0.0161
+1.52%
$ 3.23 million $ 3,981
Dec 25, 2022 $ 0.0164
-4.19%
$ 3.29 million $ 2,794
Dec 24, 2022 $ 0.0171
+6.33%
$ 3.42 million $ 1,678
Dec 23, 2022 $ 0.016
-5.51%
$ 3.21 million $ 4,354
Dec 22, 2022 $ 0.017
+6.23%
$ 3.4 million $ 22,403
Dec 21, 2022 $ 0.016
-4.50%
$ 3.2 million $ 9,199
Dec 20, 2022 $ 0.0167
-7.53%
$ 3.35 million $ 18,877
Dec 19, 2022 $ 0.0181
-5.76%
$ 3.62 million $ 52,142
Dec 18, 2022 $ 0.0192
+3.30%
$ 3.84 million $ 56,624
Dec 17, 2022 $ 0.0186
+0.85%
$ 3.72 million $ 114,180
Dec 16, 2022 $ 0.0184
-18.26%
$ 3.69 million $ 81,333
Dec 15, 2022 $ 0.0225
-2.12%
$ 4.5 million $ 70,817
Dec 14, 2022 $ 0.023
+0.99%
$ 4.6 million $ 89,802
Dec 13, 2022 $ 0.0227
+3.54%
$ 4.56 million $ 94,363
Download