Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.0226
+3.40%
$4.52 million $1,660
Jun 26, 2023 $0.0218
+0.17%
$4.37 million $1,026
Jun 25, 2023 $0.0218
-4.24%
$4.36 million $7,117
Jun 24, 2023 $0.0227
+1.37%
$4.55 million $6,665
Jun 23, 2023 $0.0224
+15.92%
$4.49 million $16,727
Jun 22, 2023 $0.0193
+0.00%
$3.87 million $4,195
Jun 21, 2023 $0.0193
+0.62%
$3.87 million $3,193
Jun 20, 2023 $0.0192
-6.67%
$3.84 million $19,211
Jun 19, 2023 $0.0206
+2.60%
$4.12 million $38,434
Jun 18, 2023 $0.0201
+14.05%
$4.03 million $29,793
Jun 17, 2023 $0.0176
+0.92%
$3.53 million $2,813
Jun 16, 2023 $0.0175
+4.83%
$3.5 million $2,017
Jun 15, 2023 $0.0171
+1.35%
$3.43 million $7,760
Jun 14, 2023 $0.0169
-1.73%
$3.38 million $5,303
Jun 13, 2023 $0.0173
+0.73%
$3.46 million $2,593
Jun 12, 2023 $0.0172
-0.72%
$3.44 million $559
Jun 11, 2023 $0.0173
-1.41%
$3.46 million $2,875
Jun 10, 2023 $0.0175
-3.76%
$3.51 million $7,352
Jun 9, 2023 $0.0182
-8.28%
$3.65 million $12,390
Jun 8, 2023 $0.0198
+13.28%
$3.97 million $99,843
Jun 7, 2023 $0.0175
-10.94%
$3.51 million $7,079
Jun 6, 2023 $0.0197
+3.07%
$3.94 million $4,949
Jun 5, 2023 $0.0191
-2.88%
$3.82 million $926
Jun 4, 2023 $0.0196
+2.86%
$3.93 million $6,361
Jun 3, 2023 $0.0191
-4.35%
$3.82 million $4,990
Jun 2, 2023 $0.02
-5.03%
$4 million $5,099
Jun 1, 2023 $0.021
+1.64%
$4.21 million $1,040
May 31, 2023 $0.0207
+2.43%
$4.14 million $4,526
May 30, 2023 $0.0202
-0.38%
$4.04 million $2,289
May 29, 2023 $0.0207
-5.81%
$4.14 million $5,637
May 28, 2023 $0.022
-1.74%
$4.4 million $567
May 27, 2023 $0.0223
+6.81%
$4.47 million $3,003
May 26, 2023 $0.0209
-0.49%
$4.19 million $2,864
May 25, 2023 $0.021
+2.55%
$4.21 million $2,659
May 24, 2023 $0.0204
-15.57%
$4.08 million $12,053
May 23, 2023 $0.0241
+0.48%
$4.83 million $1,923
May 22, 2023 $0.024
+0.95%
$4.81 million $2,723
May 21, 2023 $0.0238
-0.11%
$4.77 million $20,534
May 20, 2023 $0.0238
-7.33%
$4.77 million $13,738
May 19, 2023 $0.0257
+1.01%
$5.15 million $2,052
May 18, 2023 $0.0254
-2.22%
$5.1 million $2,403
May 17, 2023 $0.026
+11.28%
$5.21 million $29,004
May 16, 2023 $0.0234
+1.20%
$4.68 million $3,402
May 15, 2023 $0.0231
-3.67%
$4.63 million $1,417
May 14, 2023 $0.024
+5.53%
$4.81 million $6,502
May 13, 2023 $0.0228
+3.62%
$4.56 million $3,015
May 12, 2023 $0.022
-1.35%
$4.4 million $3,958
May 11, 2023 $0.0223
-9.21%
$4.46 million $6,449
May 10, 2023 $0.0245
+6.98%
$4.91 million $13,376
May 9, 2023 $0.0229
+0.96%
$4.59 million $7,344