IX Swap Historical Data

IXS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0283
-7.08%
$ 5.66 million $ 11,818
Mar 14, 2023 $ 0.0304
+4.54%
$ 6.09 million $ 36,611
Mar 13, 2023 $ 0.0291
+3.87%
$ 5.83 million $ 16,115
Mar 12, 2023 $ 0.028
+17.43%
$ 5.61 million $ 84,642
Mar 11, 2023 $ 0.0238
+0.98%
$ 4.77 million $ 25,266
Mar 10, 2023 $ 0.0236
-11.26%
$ 4.72 million $ 31,425
Mar 9, 2023 $ 0.0264
-10.54%
$ 5.29 million $ 16,113
Mar 8, 2023 $ 0.0295
-3.19%
$ 5.91 million $ 23,729
Mar 7, 2023 $ 0.0305
-4.41%
$ 6.11 million $ 73,442
Mar 6, 2023 $ 0.0319
-1.77%
$ 6.39 million $ 16,536
Mar 5, 2023 $ 0.0325
+8.01%
$ 6.51 million $ 51,203
Mar 4, 2023 $ 0.0301
-4.25%
$ 6.02 million $ 11,392
Mar 3, 2023 $ 0.0311
-13.90%
$ 6.23 million $ 34,038
Mar 2, 2023 $ 0.0361
-4.34%
$ 7.24 million $ 28,887
Mar 1, 2023 $ 0.0378
+3.85%
$ 7.57 million $ 20,075
Feb 28, 2023 $ 0.0364
-13.91%
$ 7.29 million $ 70,208
Feb 27, 2023 $ 0.0423
+18.66%
$ 8.46 million $ 140,462
Feb 26, 2023 $ 0.0357
+4.85%
$ 7.14 million $ 65,198
Feb 25, 2023 $ 0.034
-3.99%
$ 6.8 million $ 171,883
Feb 24, 2023 $ 0.0354
+8.34%
$ 7.09 million $ 286,078
Feb 23, 2023 $ 0.0327
+15.90%
$ 6.55 million $ 136,849
Feb 22, 2023 $ 0.0282
+16.19%
$ 5.65 million $ 88,379
Feb 21, 2023 $ 0.0243
-10.30%
$ 4.86 million $ 19,152
Feb 20, 2023 $ 0.0271
+0.36%
$ 5.42 million $ 12,231
Feb 19, 2023 $ 0.027
+4.56%
$ 5.4 million $ 101,976
Feb 18, 2023 $ 0.0258
-8.25%
$ 5.16 million $ 41,984
Feb 17, 2023 $ 0.0281
+20.09%
$ 5.63 million $ 266,867
Feb 16, 2023 $ 0.0234
+7.07%
$ 4.69 million $ 14,354
Feb 15, 2023 $ 0.0219
-1.17%
$ 4.38 million $ 13,550
Feb 14, 2023 $ 0.0221
+11.42%
$ 4.43 million $ 13,583
Feb 13, 2023 $ 0.0199
-8.39%
$ 3.98 million $ 10,562
Feb 12, 2023 $ 0.0217
+0.22%
$ 4.34 million $ 17,972
Feb 11, 2023 $ 0.0219
-5.04%
$ 4.38 million $ 7,726
Feb 10, 2023 $ 0.023
+7.56%
$ 4.61 million $ 20,539
Feb 9, 2023 $ 0.0214
-16.27%
$ 4.29 million $ 29,154
Feb 8, 2023 $ 0.0256
-1.93%
$ 5.12 million $ 57,915
Feb 7, 2023 $ 0.026
+8.61%
$ 5.2 million $ 26,150
Feb 6, 2023 $ 0.0239
-6.15%
$ 4.79 million $ 34,416
Feb 5, 2023 $ 0.0255
-6.83%
$ 5.1 million $ 97,494
Feb 4, 2023 $ 0.0273
+28.17%
$ 5.47 million $ 62,934
Feb 3, 2023 $ 0.0213
-6.17%
$ 4.27 million $ 10,476
Feb 2, 2023 $ 0.0227
-0.97%
$ 4.55 million $ 21,168
Feb 1, 2023 $ 0.023
-2.90%
$ 4.61 million $ 20,365
Jan 31, 2023 $ 0.0237
+3.80%
$ 4.75 million $ 37,171
Jan 30, 2023 $ 0.0235
+15.09%
$ 4.7 million $ 37,780
Jan 29, 2023 $ 0.0203
+2.58%
$ 4.07 million $ 19,791
Jan 28, 2023 $ 0.0198
+5.35%
$ 3.97 million $ 12,861
Jan 27, 2023 $ 0.0188
+2.54%
$ 3.77 million $ 2,528
Jan 26, 2023 $ 0.0183
-4.01%
$ 3.67 million $ 15,618
Jan 25, 2023 $ 0.0191
+3.54%
$ 3.83 million $ 22,803