Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2023 $0.0227
-19.48%
$4.55 million $13,582
May 7, 2023 $0.0282
-1.67%
$5.65 million $3,069
May 6, 2023 $0.0287
-2.46%
$5.74 million $5,159
May 5, 2023 $0.0294
+2.43%
$5.89 million $21,569
May 4, 2023 $0.0287
-6.82%
$5.75 million $14,173
May 3, 2023 $0.0308
+1.95%
$6.17 million $13,882
May 2, 2023 $0.0302
+5.91%
$6.06 million $34,538
May 1, 2023 $0.0285
-10.11%
$5.72 million $11,458
Apr 30, 2023 $0.0318
-5.93%
$6.36 million $6,674
Apr 29, 2023 $0.0338
+3.10%
$6.76 million $38,637
Apr 28, 2023 $0.0327
+9.30%
$6.56 million $41,325
Apr 27, 2023 $0.03
+3.19%
$6 million $14,335
Apr 26, 2023 $0.029
+4.04%
$5.81 million $13,140
Apr 25, 2023 $0.0279
+0.42%
$5.59 million $5,274
Apr 24, 2023 $0.0278
-6.48%
$5.56 million $10,400
Apr 23, 2023 $0.0297
+3.63%
$5.95 million $7,725
Apr 22, 2023 $0.0287
+5.58%
$5.74 million $11,340
Apr 21, 2023 $0.0271
-8.54%
$5.44 million $18,189
Apr 20, 2023 $0.0297
-5.56%
$5.94 million $12,176
Apr 19, 2023 $0.0314
-12.75%
$6.29 million $15,868
Apr 18, 2023 $0.036
+5.78%
$7.21 million $22,376
Apr 17, 2023 $0.034
-5.77%
$6.8 million $12,280
Apr 16, 2023 $0.036
+3.06%
$7.22 million $8,212
Apr 15, 2023 $0.035
+1.65%
$7.01 million $18,171
Apr 14, 2023 $0.0344
-6.13%
$6.89 million $24,823
Apr 13, 2023 $0.0367
+7.48%
$7.34 million $17,565
Apr 12, 2023 $0.0341
-9.64%
$6.83 million $30,349
Apr 11, 2023 $0.0377
-6.16%
$7.56 million $33,983
Apr 10, 2023 $0.0402
+4.75%
$8.06 million $60,206
Apr 9, 2023 $0.0384
-5.84%
$7.69 million $57,587
Apr 8, 2023 $0.0408
+1.79%
$8.16 million $34,481
Apr 7, 2023 $0.04
-11.38%
$8.02 million $79,925
Apr 6, 2023 $0.0452
+8.23%
$9.05 million $119,753
Apr 5, 2023 $0.0418
+7.54%
$8.36 million $26,551
Apr 4, 2023 $0.0388
-5.73%
$7.78 million $30,355
Apr 3, 2023 $0.0412
+6.64%
$8.25 million $104,892
Apr 2, 2023 $0.0386
+2.49%
$7.74 million $110,068
Apr 1, 2023 $0.0378
+16.43%
$7.57 million $109,143
Mar 31, 2023 $0.0325
+7.71%
$6.5 million $15,512
Mar 30, 2023 $0.0301
-3.28%
$6.04 million $37,957
Mar 29, 2023 $0.0312
+2.47%
$6.24 million $19,999
Mar 28, 2023 $0.0304
-3.47%
$6.09 million $35,190
Mar 27, 2023 $0.0315
+7.54%
$6.31 million $113,824
Mar 26, 2023 $0.0293
+6.52%
$5.87 million $23,735
Mar 25, 2023 $0.0275
-0.33%
$5.51 million $4,855
Mar 24, 2023 $0.0276
-3.97%
$5.53 million $7,317
Mar 23, 2023 $0.0288
-1.80%
$5.76 million $7,850
Mar 22, 2023 $0.0293
-6.86%
$5.87 million $20,469
Mar 21, 2023 $0.0314
-0.92%
$6.3 million $12,879
Mar 20, 2023 $0.0317
+5.41%
$6.36 million $65,445