fly.trade Historical Data

FLY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0174
+5.71%
$ 227,806 $ 56,004
Dec 6, 2025 $ 0.0165
+0.67%
$ 215,506 $ 54,831
Dec 5, 2025 $ 0.0164
-9.32%
$ 214,721 $ 54,951
Dec 4, 2025 $ 0.018
+11.55%
$ 235,881 $ 68,045
Dec 3, 2025 $ 0.0162
+6.70%
$ 212,063 $ 70,719
Dec 2, 2025 $ 0.0151
+7.31%
$ 198,034 $ 64,313
Dec 1, 2025 $ 0.0141
-11.00%
$ 184,551 $ 62,571
Nov 30, 2025 $ 0.0158
+4.48%
$ 207,625 $ 64,847
Nov 29, 2025 $ 0.015
-5.50%
$ 197,306 $ 54,379
Nov 28, 2025 $ 0.0156
+4.42%
$ 208,250 $ 63,143
Nov 27, 2025 $ 0.015
-1.16%
$ 195,796 $ 57,460
Nov 26, 2025 $ 0.0154
-4.20%
$ 198,779 $ 66,098
Nov 25, 2025 $ 0.016
-8.18%
$ 208,752 $ 65,114
Nov 24, 2025 $ 0.0172
+1.87%
$ 227,869 $ 58,557
Nov 23, 2025 $ 0.0166
-14.20%
$ 221,470 $ 62,101
Nov 22, 2025 $ 0.0191
-17.02%
$ 251,374 $ 65,258
Nov 21, 2025 $ 0.0232
-10.99%
$ 301,333 $ 62,066
Nov 20, 2025 $ 0.0262
-3.33%
$ 340,421 $ 67,862
Nov 19, 2025 $ 0.0271
+16.52%
$ 354,411 $ 134,361
Nov 18, 2025 $ 0.0234
+0.09%
$ 304,153 $ 73,701
Nov 17, 2025 $ 0.0233
-0.63%
$ 305,033 $ 69,145
Nov 16, 2025 $ 0.0233
-30.22%
$ 306,893 $ 99,010
Nov 15, 2025 $ 0.0232
+17.47%
$ 434,692 $ 11,500
Nov 14, 2025 $ 0.0197
-4.28%
$ 259,467 $ 60,045
Nov 13, 2025 $ 0.0208
-12.12%
$ 269,479 $ 64,515
Nov 12, 2025 $ 0.0234
-9.80%
$ 307,745 $ 79,881
Nov 11, 2025 $ 0.026
-32.92%
$ 339,698 $ 120,209
Nov 10, 2025 $ 0.0387
+92.13%
$ 506,176 $ 381,791
Nov 9, 2025 $ 0.0201
-3.16%
$ 263,450 $ 58,535
Nov 8, 2025 $ 0.0208
+1.72%
$ 271,657 $ 71,128
Nov 7, 2025 $ 0.0204
-9.25%
$ 267,066 $ 57,579
Nov 6, 2025 $ 0.0225
-9.58%
$ 294,300 $ 56,754
Nov 5, 2025 $ 0.0248
+0.44%
$ 325,120 $ 60,754
Nov 4, 2025 $ 0.0247
-10.11%
$ 323,819 $ 63,299
Nov 3, 2025 $ 0.0275
-3.51%
$ 360,243 $ 60,057
Nov 2, 2025 $ 0.0285
+0.25%
$ 373,708 $ 56,652
Nov 1, 2025 $ 0.0285
-5.23%
$ 372,511 $ 61,630
Oct 31, 2025 $ 0.0301
-0.22%
$ 393,078 $ 53,045
Oct 30, 2025 $ 0.0302
-14.35%
$ 395,519 $ 54,541
Oct 29, 2025 $ 0.0353
-16.29%
$ 460,553 $ 63,917
Oct 28, 2025 $ 0.0421
-1.44%
$ 551,520 $ 58,561
Oct 27, 2025 $ 0.0428
-3.41%
$ 560,289 $ 4,533
Oct 26, 2025 $ 0.0443
-0.57%
$ 580,093 $ 30,120
Oct 25, 2025 $ 0.0449
+1.89%
$ 587,666 $ 3,957
Oct 24, 2025 $ 0.0441
-0.21%
$ 576,747 $ 59,678
Oct 23, 2025 $ 0.0442
-0.97%
$ 577,973 $ 57,967
Oct 22, 2025 $ 0.0446
+2.21%
$ 584,499 $ 55,767
Oct 21, 2025 $ 0.0442
-11.32%
$ 571,349 $ 75,075
Oct 20, 2025 $ 0.0498
-6.92%
$ 651,702 $ 73,167
Oct 19, 2025 $ 0.0535
-1.34%
$ 700,272 $ 57,663