Atlas Navi Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00357
+0.52%
$ 1.07 million $ 61,424
Apr 25, 2026 $ 0.00355
+1.13%
$ 1.07 million $ 85,276
Apr 24, 2026 $ 0.00351
-1.08%
$ 1.05 million $ 71,605
Apr 23, 2026 $ 0.00355
-2.00%
$ 1.07 million $ 124,264
Apr 22, 2026 $ 0.00362
-5.21%
$ 1.09 million $ 150,457
Apr 21, 2026 $ 0.00382
+0.42%
$ 1.15 million $ 153,275
Apr 20, 2026 $ 0.00381
+2.92%
$ 1.14 million $ 124,117
Apr 19, 2026 $ 0.00372
-2.85%
$ 1.11 million $ 179,481
Apr 18, 2026 $ 0.00382
+0.11%
$ 1.15 million $ 204,742
Apr 17, 2026 $ 0.00382
-1.32%
$ 1.14 million $ 193,900
Apr 16, 2026 $ 0.00387
-0.58%
$ 1.16 million $ 188,219
Apr 15, 2026 $ 0.00389
-2.13%
$ 1.17 million $ 194,313
Apr 14, 2026 $ 0.00398
+1.12%
$ 1.19 million $ 187,580
Apr 13, 2026 $ 0.00393
+3.48%
$ 1.18 million $ 222,692
Apr 12, 2026 $ 0.0038
-1.93%
$ 1.14 million $ 258,078
Apr 11, 2026 $ 0.00388
-0.22%
$ 1.17 million $ 196,618
Apr 10, 2026 $ 0.00389
-0.18%
$ 1.17 million $ 204,098
Apr 9, 2026 $ 0.00389
+0.90%
$ 1.17 million $ 229,815
Apr 8, 2026 $ 0.00386
-3.48%
$ 1.16 million $ 197,027
Apr 7, 2026 $ 0.004
-7.96%
$ 1.2 million $ 206,287
Apr 6, 2026 $ 0.00434
-9.12%
$ 1.3 million $ 126,373
Apr 5, 2026 $ 0.00478
+0.26%
$ 1.43 million $ 168,631
Apr 4, 2026 $ 0.00477
+0.70%
$ 1.43 million $ 167,133
Apr 3, 2026 $ 0.00474
+0.14%
$ 1.42 million $ 141,469
Apr 2, 2026 $ 0.00473
-5.44%
$ 1.42 million $ 138,466
Apr 1, 2026 $ 0.005
-2.07%
$ 1.5 million $ 200,485
Mar 31, 2026 $ 0.00511
-3.80%
$ 1.53 million $ 185,194
Mar 30, 2026 $ 0.00531
-4.79%
$ 1.59 million $ 256,652
Mar 29, 2026 $ 0.00558
-0.45%
$ 1.67 million $ 213,407
Mar 28, 2026 $ 0.0056
+0.44%
$ 1.68 million $ 154,194
Mar 27, 2026 $ 0.00558
-2.15%
$ 1.67 million $ 244,870
Mar 26, 2026 $ 0.0057
-3.86%
$ 1.71 million $ 188,760
Mar 25, 2026 $ 0.00593
-8.34%
$ 1.78 million $ 208,224
Mar 24, 2026 $ 0.00647
-0.43%
$ 1.94 million $ 240,030
Mar 23, 2026 $ 0.0065
+5.37%
$ 1.95 million $ 212,258
Mar 22, 2026 $ 0.00617
-0.06%
$ 1.85 million $ 202,017
Mar 21, 2026 $ 0.00617
-2.01%
$ 1.85 million $ 243,387
Mar 20, 2026 $ 0.0063
+0.99%
$ 1.88 million $ 248,735
Mar 19, 2026 $ 0.00623
-0.10%
$ 1.87 million $ 226,831
Mar 18, 2026 $ 0.00624
-4.87%
$ 1.87 million $ 187,875
Mar 17, 2026 $ 0.00656
+1.49%
$ 1.97 million $ 216,421
Mar 16, 2026 $ 0.00646
+2.77%
$ 1.94 million $ 265,729
Mar 15, 2026 $ 0.00629
+0.18%
$ 1.89 million $ 229,867
Mar 14, 2026 $ 0.00628
+0.57%
$ 1.88 million $ 222,687
Mar 13, 2026 $ 0.00624
+0.11%
$ 1.88 million $ 214,988
Mar 12, 2026 $ 0.00623
+0.42%
$ 1.87 million $ 217,959
Mar 11, 2026 $ 0.00621
+4.77%
$ 1.86 million $ 151,287
Mar 10, 2026 $ 0.00593
-3.31%
$ 1.78 million $ 157,427
Mar 9, 2026 $ 0.00613
+4.00%
$ 1.84 million $ 138,768
Mar 8, 2026 $ 0.00589
-1.85%
$ 1.77 million $ 147,898