Atlas Navi Historical Data

NAVI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.229
+13.15%
$ 68.79 million $ 647,401
Nov 28, 2024 $ 0.203
+7.03%
$ 60.88 million $ 720,117
Nov 27, 2024 $ 0.19
+17.02%
$ 57.1 million $ 455,736
Nov 26, 2024 $ 0.163
-4.17%
$ 48.79 million $ 412,832
Nov 25, 2024 $ 0.17
+1.70%
$ 50.92 million $ 244,636
Nov 24, 2024 $ 0.167
-7.26%
$ 50.07 million $ 490,757
Nov 23, 2024 $ 0.18
+4.74%
$ 53.99 million $ 674,407
Nov 22, 2024 $ 0.172
+0.10%
$ 51.55 million $ 293,783
Nov 21, 2024 $ 0.172
+5.51%
$ 51.49 million $ 325,320
Nov 20, 2024 $ 0.163
-3.39%
$ 48.8 million $ 389,313
Nov 19, 2024 $ 0.168
-0.01%
$ 50.51 million $ 344,451
Nov 18, 2024 $ 0.168
+0.69%
$ 50.51 million $ 394,936
Nov 17, 2024 $ 0.167
-7.68%
$ 50.17 million $ 250,745
Nov 16, 2024 $ 0.181
+7.42%
$ 54.37 million $ 303,021
Nov 15, 2024 $ 0.169
+0.96%
$ 50.62 million $ 331,145
Nov 14, 2024 $ 0.168
-5.53%
$ 50.34 million $ 462,312
Nov 13, 2024 $ 0.178
-5.63%
$ 53.28 million $ 691,967
Nov 12, 2024 $ 0.188
-11.01%
$ 56.44 million $ 663,998
Nov 11, 2024 $ 0.211
+16.28%
$ 63.32 million $ 943,654
Nov 10, 2024 $ 0.182
+28.47%
$ 54.46 million $ 644,030
Nov 9, 2024 $ 0.141
+3.35%
$ 42.28 million $ 212,477
Nov 8, 2024 $ 0.136
-1.88%
$ 40.91 million $ 255,326
Nov 7, 2024 $ 0.139
+16.43%
$ 41.7 million $ 332,791
Nov 6, 2024 $ 0.119
+11.10%
$ 35.84 million $ 295,813
Nov 5, 2024 $ 0.108
-2.87%
$ 32.26 million $ 125,555
Nov 4, 2024 $ 0.111
+1.80%
$ 33.21 million $ 112,515
Nov 3, 2024 $ 0.109
+4.60%
$ 32.64 million $ 141,690
Nov 2, 2024 $ 0.104
-10.26%
$ 31.24 million $ 139,970
Nov 1, 2024 $ 0.116
-5.22%
$ 34.82 million $ 130,386
Oct 31, 2024 $ 0.122
-7.74%
$ 36.75 million $ 237,760
Oct 30, 2024 $ 0.133
-4.14%
$ 39.83 million $ 126,489
Oct 29, 2024 $ 0.138
+18.62%
$ 41.51 million $ 221,499
Oct 28, 2024 $ 0.117
+0.02%
$ 34.99 million $ 93,217
Oct 27, 2024 $ 0.116
-1.17%
$ 34.95 million $ 111,487
Oct 26, 2024 $ 0.118
+2.29%
$ 35.4 million $ 80,765
Oct 25, 2024 $ 0.115
-9.53%
$ 34.6 million $ 196,891
Oct 24, 2024 $ 0.127
+1.61%
$ 38.24 million $ 104,247
Oct 23, 2024 $ 0.125
-11.55%
$ 37.64 million $ 133,776
Oct 22, 2024 $ 0.142
+1.89%
$ 42.59 million $ 192,089
Oct 21, 2024 $ 0.139
-7.29%
$ 41.8 million $ 141,530
Oct 20, 2024 $ 0.15
+12.16%
$ 45.09 million $ 218,548
Oct 19, 2024 $ 0.134
+7.28%
$ 40.17 million $ 239,131
Oct 18, 2024 $ 0.125
+4.00%
$ 37.45 million $ 222,541
Oct 17, 2024 $ 0.12
-4.78%
$ 36.01 million $ 117,650
Oct 16, 2024 $ 0.126
+11.98%
$ 37.82 million $ 177,087
Oct 15, 2024 $ 0.113
-4.42%
$ 33.77 million $ 158,399
Oct 14, 2024 $ 0.118
+10.81%
$ 35.35 million $ 133,581
Oct 13, 2024 $ 0.106
-7.21%
$ 31.9 million $ 153,917
Oct 12, 2024 $ 0.115
+2.05%
$ 34.38 million $ 144,999
Oct 11, 2024 $ 0.112
+10.94%
$ 33.69 million $ 178,051