Atlas Navi Historical Data

NAVI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.101
+2.20%
$ 30.37 million $ 80,904
Oct 9, 2024 $ 0.0991
-10.18%
$ 29.72 million $ 268,804
Oct 8, 2024 $ 0.11
-7.62%
$ 33.09 million $ 106,856
Oct 7, 2024 $ 0.119
-0.25%
$ 35.78 million $ 165,606
Oct 6, 2024 $ 0.12
-0.33%
$ 35.87 million $ 203,308
Oct 5, 2024 $ 0.12
-3.47%
$ 35.99 million $ 189,386
Oct 4, 2024 $ 0.124
+9.51%
$ 37.29 million $ 251,822
Oct 3, 2024 $ 0.114
-9.07%
$ 34.05 million $ 158,229
Oct 2, 2024 $ 0.125
-3.98%
$ 37.45 million $ 127,805
Oct 1, 2024 $ 0.128
-16.10%
$ 38.44 million $ 225,706
Sep 30, 2024 $ 0.153
-3.19%
$ 45.81 million $ 125,266
Sep 29, 2024 $ 0.158
+6.60%
$ 47.32 million $ 152,050
Sep 28, 2024 $ 0.148
-6.31%
$ 44.39 million $ 153,563
Sep 27, 2024 $ 0.158
+11.84%
$ 47.39 million $ 354,414
Sep 26, 2024 $ 0.141
+6.28%
$ 42.37 million $ 117,396
Sep 25, 2024 $ 0.133
+10.81%
$ 39.87 million $ 255,675
Sep 24, 2024 $ 0.12
+1.86%
$ 36.02 million $ 111,670
Sep 23, 2024 $ 0.118
-2.65%
$ 35.36 million $ 123,522
Sep 22, 2024 $ 0.121
-2.36%
$ 36.32 million $ 103,663
Sep 21, 2024 $ 0.124
+2.85%
$ 37.2 million $ 105,807
Sep 20, 2024 $ 0.121
+0.85%
$ 36.17 million $ 85,783
Sep 19, 2024 $ 0.12
+7.46%
$ 35.86 million $ 111,227
Sep 18, 2024 $ 0.111
-1.13%
$ 33.4 million $ 72,137
Sep 17, 2024 $ 0.113
+3.58%
$ 33.78 million $ 83,528
Sep 16, 2024 $ 0.109
-4.12%
$ 32.62 million $ 55,132
Sep 15, 2024 $ 0.113
-3.39%
$ 34.02 million $ 38,547
Sep 14, 2024 $ 0.117
-0.89%
$ 35.21 million $ 58,141
Sep 13, 2024 $ 0.118
+7.88%
$ 35.55 million $ 55,116
Sep 12, 2024 $ 0.11
-4.39%
$ 32.95 million $ 63,429
Sep 11, 2024 $ 0.115
-3.62%
$ 34.46 million $ 61,354
Sep 10, 2024 $ 0.119
-0.83%
$ 35.76 million $ 62,778
Sep 9, 2024 $ 0.12
+10.82%
$ 36.06 million $ 94,468
Sep 8, 2024 $ 0.108
+3.20%
$ 32.54 million $ 44,755
Sep 7, 2024 $ 0.105
+2.01%
$ 31.54 million $ 40,223
Sep 6, 2024 $ 0.103
-10.63%
$ 30.92 million $ 73,823
Sep 5, 2024 $ 0.115
-0.79%
$ 34.6 million $ 43,888
Sep 4, 2024 $ 0.116
+0.06%
$ 34.87 million $ 44,057
Sep 3, 2024 $ 0.116
-5.16%
$ 34.85 million $ 44,078
Sep 2, 2024 $ 0.123
+4.18%
$ 36.76 million $ 39,234
Sep 1, 2024 $ 0.118
-2.22%
$ 35.29 million $ 39,829
Aug 31, 2024 $ 0.12
+0.26%
$ 36.09 million $ 34,662
Aug 30, 2024 $ 0.12
-7.92%
$ 36 million $ 52,496
Aug 29, 2024 $ 0.13
-2.40%
$ 39.09 million $ 26,989
Aug 28, 2024 $ 0.134
+4.49%
$ 40.06 million $ 39,305
Aug 27, 2024 $ 0.128
-8.10%
$ 38.32 million $ 46,482
Aug 26, 2024 $ 0.139
-5.76%
$ 41.7 million $ 47,257
Aug 25, 2024 $ 0.147
-1.02%
$ 44.25 million $ 58,757
Aug 24, 2024 $ 0.149
+7.25%
$ 44.7 million $ 115,936
Aug 23, 2024 $ 0.139
+13.07%
$ 41.68 million $ 45,587
Aug 22, 2024 $ 0.123
+1.54%
$ 36.86 million $ 49,152