Atlas Navi Historical Data

NAVI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.131
-12.44%
$ 39.22 million $ 135,341
Jul 3, 2024 $ 0.149
-8.08%
$ 44.79 million $ 89,378
Jul 2, 2024 $ 0.162
-1.30%
$ 48.73 million $ 92,112
Jul 1, 2024 $ 0.165
+4.46%
$ 49.37 million $ 132,595
Jun 30, 2024 $ 0.158
-7.89%
$ 47.36 million $ 208,681
Jun 29, 2024 $ 0.171
-3.58%
$ 51.42 million $ 64,238
Jun 28, 2024 $ 0.178
+0.83%
$ 53.32 million $ 82,652
Jun 27, 2024 $ 0.176
-4.52%
$ 52.88 million $ 76,877
Jun 26, 2024 $ 0.185
-2.86%
$ 55.39 million $ 67,451
Jun 25, 2024 $ 0.19
-1.02%
$ 57.02 million $ 213,215
Jun 24, 2024 $ 0.192
-3.90%
$ 57.61 million $ 339,135
Jun 23, 2024 $ 0.2
-5.74%
$ 59.95 million $ 85,654
Jun 22, 2024 $ 0.212
+3.15%
$ 63.6 million $ 106,401
Jun 21, 2024 $ 0.206
+3.19%
$ 61.66 million $ 150,161
Jun 20, 2024 $ 0.199
+6.17%
$ 59.79 million $ 360,519
Jun 19, 2024 $ 0.188
+4.48%
$ 56.31 million $ 166,231
Jun 18, 2024 $ 0.18
-6.07%
$ 53.9 million $ 187,021
Jun 17, 2024 $ 0.191
-6.30%
$ 57.43 million $ 251,744
Jun 16, 2024 $ 0.204
-2.01%
$ 61.28 million $ 167,915
Jun 15, 2024 $ 0.208
+6.09%
$ 62.54 million $ 162,341
Jun 14, 2024 $ 0.197
-11.39%
$ 58.95 million $ 313,039
Jun 13, 2024 $ 0.222
-5.71%
$ 66.53 million $ 203,675
Jun 12, 2024 $ 0.236
+1.61%
$ 70.78 million $ 284,686
Jun 11, 2024 $ 0.232
-5.80%
$ 69.66 million $ 268,962
Jun 10, 2024 $ 0.246
-6.36%
$ 73.94 million $ 355,269
Jun 9, 2024 $ 0.264
+7.04%
$ 79.05 million $ 250,065
Jun 8, 2024 $ 0.246
-9.37%
$ 73.86 million $ 232,930
Jun 7, 2024 $ 0.272
-5.05%
$ 81.49 million $ 464,723
Jun 6, 2024 $ 0.286
+1.77%
$ 85.83 million $ 404,043
Jun 5, 2024 $ 0.281
+8.93%
$ 84.33 million $ 607,412
Jun 4, 2024 $ 0.258
+19.01%
$ 77.42 million $ 467,197
Jun 3, 2024 $ 0.217
-2.06%
$ 65.05 million $ 323,467
Jun 2, 2024 $ 0.221
-7.14%
$ 66.42 million $ 338,197
Jun 1, 2024 $ 0.238
-1.63%
$ 71.53 million $ 294,341
May 31, 2024 $ 0.242
-2.72%
$ 72.72 million $ 233,243
May 30, 2024 $ 0.249
+0.68%
$ 74.75 million $ 199,459
May 29, 2024 $ 0.247
-2.46%
$ 74.25 million $ 196,493
May 28, 2024 $ 0.254
-6.25%
$ 76.11 million $ 378,817
May 27, 2024 $ 0.271
+1.38%
$ 81.19 million $ 361,369
May 26, 2024 $ 0.267
-4.30%
$ 80.08 million $ 153,875
May 25, 2024 $ 0.279
-1.80%
$ 83.68 million $ 152,577
May 24, 2024 $ 0.284
+4.38%
$ 85.22 million $ 309,749
May 23, 2024 $ 0.272
-5.32%
$ 81.65 million $ 406,892
May 22, 2024 $ 0.287
+0.74%
$ 86.24 million $ 304,591
May 21, 2024 $ 0.285
+6.18%
$ 85.62 million $ 349,397
May 20, 2024 $ 0.269
+20.53%
$ 80.63 million $ 528,975
May 19, 2024 $ 0.223
-4.50%
$ 66.9 million $ 182,095
May 18, 2024 $ 0.233
+1.01%
$ 69.95 million $ 224,979
May 17, 2024 $ 0.231
+0.07%
$ 69.25 million $ 298,658
May 16, 2024 $ 0.231
-3.13%
$ 69.21 million $ 352,168