Atlas Navi Historical Data

NAVI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.139
+13.07%
$ 41.68 million $ 45,587
Aug 22, 2024 $ 0.123
+1.54%
$ 36.86 million $ 49,152
Aug 21, 2024 $ 0.121
+2.32%
$ 36.31 million $ 61,745
Aug 20, 2024 $ 0.118
+7.78%
$ 35.48 million $ 65,541
Aug 19, 2024 $ 0.11
-5.05%
$ 32.92 million $ 45,338
Aug 18, 2024 $ 0.116
-3.03%
$ 34.67 million $ 74,635
Aug 17, 2024 $ 0.119
-2.43%
$ 35.75 million $ 15,301
Aug 16, 2024 $ 0.122
+0.66%
$ 36.64 million $ 57,294
Aug 15, 2024 $ 0.121
-5.69%
$ 36.4 million $ 62,638
Aug 14, 2024 $ 0.129
+0.15%
$ 38.6 million $ 80,940
Aug 13, 2024 $ 0.128
+4.46%
$ 38.54 million $ 33,653
Aug 12, 2024 $ 0.123
+3.62%
$ 36.9 million $ 47,779
Aug 11, 2024 $ 0.119
-8.00%
$ 35.61 million $ 71,039
Aug 10, 2024 $ 0.129
-1.19%
$ 38.7 million $ 59,053
Aug 9, 2024 $ 0.131
+1.39%
$ 39.16 million $ 96,316
Aug 8, 2024 $ 0.129
+28.03%
$ 38.63 million $ 90,723
Aug 7, 2024 $ 0.101
-4.90%
$ 30.17 million $ 112,514
Aug 6, 2024 $ 0.106
+6.83%
$ 31.73 million $ 146,597
Aug 5, 2024 $ 0.099
-12.99%
$ 29.7 million $ 223,360
Aug 4, 2024 $ 0.114
+3.89%
$ 34.13 million $ 84,219
Aug 3, 2024 $ 0.11
-2.95%
$ 32.85 million $ 56,618
Aug 2, 2024 $ 0.113
-14.65%
$ 33.85 million $ 94,441
Aug 1, 2024 $ 0.132
-4.94%
$ 39.66 million $ 72,062
Jul 31, 2024 $ 0.139
+0.07%
$ 41.73 million $ 37,641
Jul 30, 2024 $ 0.139
-5.81%
$ 41.7 million $ 36,685
Jul 29, 2024 $ 0.148
-8.47%
$ 44.27 million $ 64,269
Jul 28, 2024 $ 0.161
-4.41%
$ 48.36 million $ 62,632
Jul 27, 2024 $ 0.169
+5.41%
$ 50.6 million $ 63,122
Jul 26, 2024 $ 0.16
+7.96%
$ 48 million $ 71,146
Jul 25, 2024 $ 0.148
-7.84%
$ 44.46 million $ 131,898
Jul 24, 2024 $ 0.161
-6.03%
$ 48.24 million $ 137,250
Jul 23, 2024 $ 0.171
-5.02%
$ 51.34 million $ 66,645
Jul 22, 2024 $ 0.18
-7.53%
$ 54.05 million $ 104,541
Jul 21, 2024 $ 0.195
+5.93%
$ 58.45 million $ 117,251
Jul 20, 2024 $ 0.184
+1.65%
$ 55.18 million $ 69,570
Jul 19, 2024 $ 0.181
-1.67%
$ 54.28 million $ 156,054
Jul 18, 2024 $ 0.184
-7.62%
$ 55.2 million $ 135,177
Jul 17, 2024 $ 0.199
+6.01%
$ 59.75 million $ 167,439
Jul 16, 2024 $ 0.188
-6.30%
$ 56.36 million $ 206,755
Jul 15, 2024 $ 0.201
+7.32%
$ 60.15 million $ 116,411
Jul 14, 2024 $ 0.187
+8.45%
$ 56.05 million $ 79,139
Jul 13, 2024 $ 0.172
+5.26%
$ 51.68 million $ 78,804
Jul 12, 2024 $ 0.164
+1.87%
$ 49.09 million $ 70,499
Jul 11, 2024 $ 0.161
+12.17%
$ 48.19 million $ 181,511
Jul 10, 2024 $ 0.143
-1.27%
$ 42.95 million $ 94,418
Jul 9, 2024 $ 0.145
+3.03%
$ 43.5 million $ 136,523
Jul 8, 2024 $ 0.141
+1.79%
$ 42.22 million $ 74,647
Jul 7, 2024 $ 0.138
-5.10%
$ 41.48 million $ 63,092
Jul 6, 2024 $ 0.146
+2.20%
$ 43.7 million $ 114,965
Jul 5, 2024 $ 0.143
+9.71%
$ 43.01 million $ 280,186