Atlas Navi Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0157
-3.00%
$ 4.7 million $ 139,524
Jan 2, 2026 $ 0.0161
+8.12%
$ 4.84 million $ 149,580
Jan 1, 2026 $ 0.0149
+2.97%
$ 4.48 million $ 156,496
Dec 31, 2025 $ 0.0145
-6.54%
$ 4.34 million $ 228,205
Dec 30, 2025 $ 0.0155
-0.61%
$ 4.64 million $ 236,422
Dec 29, 2025 $ 0.0156
+0.24%
$ 4.67 million $ 219,501
Dec 28, 2025 $ 0.0155
+4.15%
$ 4.66 million $ 239,842
Dec 27, 2025 $ 0.0147
+0.71%
$ 4.46 million $ 224,538
Dec 26, 2025 $ 0.0146
-0.26%
$ 4.38 million $ 219,661
Dec 25, 2025 $ 0.0147
-1.07%
$ 4.4 million $ 231,255
Dec 24, 2025 $ 0.0148
-1.78%
$ 4.45 million $ 246,503
Dec 23, 2025 $ 0.015
-9.76%
$ 4.51 million $ 238,895
Dec 22, 2025 $ 0.0163
+6.33%
$ 4.97 million $ 250,883
Dec 21, 2025 $ 0.0153
-1.20%
$ 4.61 million $ 208,350
Dec 20, 2025 $ 0.0155
+0.10%
$ 4.64 million $ 191,871
Dec 19, 2025 $ 0.0155
+0.08%
$ 4.63 million $ 244,354
Dec 18, 2025 $ 0.0155
+0.88%
$ 4.64 million $ 209,280
Dec 17, 2025 $ 0.0154
-6.81%
$ 4.61 million $ 231,993
Dec 16, 2025 $ 0.0166
-1.78%
$ 4.97 million $ 170,733
Dec 15, 2025 $ 0.0168
-3.13%
$ 5.04 million $ 154,883
Dec 14, 2025 $ 0.0174
-7.02%
$ 5.2 million $ 173,987
Dec 13, 2025 $ 0.0189
+0.11%
$ 5.61 million $ 164,132
Dec 12, 2025 $ 0.0188
+0.04%
$ 5.65 million $ 167,361
Dec 11, 2025 $ 0.0188
+1.24%
$ 5.65 million $ 192,089
Dec 10, 2025 $ 0.0186
-7.50%
$ 5.58 million $ 150,151
Dec 9, 2025 $ 0.0201
+10.25%
$ 6.03 million $ 194,919
Dec 8, 2025 $ 0.0182
-0.59%
$ 5.47 million $ 168,219
Dec 7, 2025 $ 0.0183
-8.43%
$ 5.47 million $ 230,151
Dec 6, 2025 $ 0.02
+3.53%
$ 6.01 million $ 175,170
Dec 5, 2025 $ 0.0193
-5.15%
$ 5.8 million $ 166,611
Dec 4, 2025 $ 0.0204
-7.41%
$ 6.11 million $ 182,252
Dec 3, 2025 $ 0.022
+4.88%
$ 6.59 million $ 178,744
Dec 2, 2025 $ 0.021
+11.83%
$ 6.29 million $ 252,039
Dec 1, 2025 $ 0.0187
-4.28%
$ 5.62 million $ 177,670
Nov 30, 2025 $ 0.0198
+0.58%
$ 5.87 million $ 177,877
Nov 29, 2025 $ 0.0195
-5.24%
$ 5.89 million $ 148,734
Nov 28, 2025 $ 0.0207
-3.79%
$ 6.19 million $ 193,659
Nov 27, 2025 $ 0.0217
-8.67%
$ 6.46 million $ 69,065
Nov 26, 2025 $ 0.0236
-0.72%
$ 7.14 million $ 30,641
Nov 25, 2025 $ 0.0238
+11.60%
$ 7.15 million $ 111,263
Nov 24, 2025 $ 0.0215
+2.52%
$ 6.4 million $ 63,622
Nov 23, 2025 $ 0.0211
-2.35%
$ 6.28 million $ 93,273
Nov 22, 2025 $ 0.0217
-2.48%
$ 6.49 million $ 142,607
Nov 21, 2025 $ 0.0221
-4.07%
$ 6.67 million $ 267,623
Nov 20, 2025 $ 0.0233
+1.06%
$ 6.9 million $ 253,859
Nov 19, 2025 $ 0.0231
-6.77%
$ 6.94 million $ 223,522
Nov 18, 2025 $ 0.0248
+3.57%
$ 7.44 million $ 278,909
Nov 17, 2025 $ 0.024
-6.55%
$ 7.19 million $ 399,694
Nov 16, 2025 $ 0.0251
-6.56%
$ 7.69 million $ 501,547
Nov 15, 2025 $ 0.0267
+2.48%
$ 8.05 million $ 482,304