Atlas Navi Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.006
-6.10%
$ 1.8 million $ 139,198
Mar 6, 2026 $ 0.00639
-4.87%
$ 1.92 million $ 154,046
Mar 5, 2026 $ 0.00672
-2.51%
$ 2.01 million $ 115,829
Mar 4, 2026 $ 0.00689
+3.08%
$ 2.07 million $ 133,284
Mar 3, 2026 $ 0.00668
-0.50%
$ 2 million $ 141,399
Mar 2, 2026 $ 0.00672
+4.42%
$ 2.01 million $ 136,853
Mar 1, 2026 $ 0.00643
-2.89%
$ 1.93 million $ 104,546
Feb 28, 2026 $ 0.00662
+1.91%
$ 1.99 million $ 135,266
Feb 27, 2026 $ 0.0065
-2.71%
$ 1.95 million $ 146,345
Feb 26, 2026 $ 0.00668
-0.89%
$ 2 million $ 21,778
Feb 25, 2026 $ 0.00674
+6.17%
$ 2.02 million $ 136,153
Feb 24, 2026 $ 0.00635
-0.28%
$ 1.9 million $ 137,388
Feb 23, 2026 $ 0.00637
-4.30%
$ 1.91 million $ 131,245
Feb 22, 2026 $ 0.00665
+1.60%
$ 2 million $ 122,421
Feb 21, 2026 $ 0.00655
-1.78%
$ 1.96 million $ 110,936
Feb 20, 2026 $ 0.00667
-0.20%
$ 1.99 million $ 88,393
Feb 19, 2026 $ 0.00669
-1.99%
$ 2.01 million $ 105,838
Feb 18, 2026 $ 0.00682
-4.45%
$ 2.05 million $ 118,884
Feb 17, 2026 $ 0.00714
+0.29%
$ 2.14 million $ 70,222
Feb 16, 2026 $ 0.00712
+0.72%
$ 2.13 million $ 74,361
Feb 15, 2026 $ 0.00707
-18.53%
$ 2.12 million $ 84,710
Feb 14, 2026 $ 0.00868
+4.45%
$ 2.6 million $ 82,970
Feb 13, 2026 $ 0.00831
+23.27%
$ 2.49 million $ 89,852
Feb 12, 2026 $ 0.00674
-9.35%
$ 2.02 million $ 59,923
Feb 11, 2026 $ 0.00743
-2.86%
$ 2.23 million $ 59,075
Feb 10, 2026 $ 0.00765
-1.54%
$ 2.3 million $ 47,720
Feb 9, 2026 $ 0.00777
-0.36%
$ 2.33 million $ 88,520
Feb 8, 2026 $ 0.0078
+15.13%
$ 2.34 million $ 90,127
Feb 7, 2026 $ 0.00678
-3.06%
$ 2.03 million $ 74,512
Feb 6, 2026 $ 0.00701
+8.92%
$ 2.1 million $ 111,605
Feb 5, 2026 $ 0.00643
-14.98%
$ 1.93 million $ 55,364
Feb 4, 2026 $ 0.00757
-12.44%
$ 2.27 million $ 86,426
Feb 3, 2026 $ 0.00864
-4.69%
$ 2.59 million $ 95,467
Feb 2, 2026 $ 0.00907
+11.75%
$ 2.72 million $ 96,007
Feb 1, 2026 $ 0.00811
-18.28%
$ 2.43 million $ 100,691
Jan 31, 2026 $ 0.0089
-13.90%
$ 2.67 million $ 144,121
Jan 30, 2026 $ 0.0103
-7.24%
$ 3.1 million $ 104,047
Jan 29, 2026 $ 0.0112
-8.45%
$ 3.35 million $ 97,198
Jan 28, 2026 $ 0.0122
+2.51%
$ 3.65 million $ 100,023
Jan 27, 2026 $ 0.0119
+4.20%
$ 3.57 million $ 54,189
Jan 26, 2026 $ 0.0114
-0.19%
$ 3.42 million $ 151,750
Jan 25, 2026 $ 0.0114
-16.69%
$ 3.43 million $ 170,224
Jan 24, 2026 $ 0.0137
+7.88%
$ 4.11 million $ 158,863
Jan 23, 2026 $ 0.0127
-6.85%
$ 3.81 million $ 135,889
Jan 22, 2026 $ 0.0136
+7.58%
$ 4.09 million $ 203,634
Jan 21, 2026 $ 0.0127
-7.48%
$ 3.81 million $ 162,280
Jan 20, 2026 $ 0.0137
-1.12%
$ 4.12 million $ 171,871
Jan 19, 2026 $ 0.0139
-8.74%
$ 4.16 million $ 162,309
Jan 18, 2026 $ 0.0152
-2.17%
$ 4.56 million $ 168,364
Jan 17, 2026 $ 0.0155
-0.39%
$ 4.66 million $ 277,329