Atlas Navi Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $ 0.00162
+0.01%
$ 485,818 $ 34,568
Aug 18, 6 AM $ 0.00162
+0.20%
$ 485,781 $ 35,266
Aug 18, 5 AM $ 0.00162
+0.14%
$ 484,816 $ 35,724
Aug 18, 4 AM $ 0.00161
+0.18%
$ 484,138 $ 35,417
Aug 18, 3 AM $ 0.00161
-0.28%
$ 483,287 $ 35,029
Aug 18, 2 AM $ 0.00162
-0.23%
$ 484,635 $ 34,162
Aug 18, 1 AM $ 0.00162
-0.49%
$ 485,748 $ 33,537
Aug 18, 12 AM $ 0.00163
-0.05%
$ 488,125 $ 33,395
Aug 17, 11 PM $ 0.00163
+0.34%
$ 488,368 $ 32,232
Aug 17, 10 PM $ 0.00162
-0.80%
$ 486,714 $ 31,602
Aug 17, 9 PM $ 0.00163
+4.14%
$ 490,375 $ 32,116
Aug 17, 8 PM $ 0.00157
-0.11%
$ 470,861 $ 31,249
Aug 17, 7 PM $ 0.00157
-0.01%
$ 471,378 $ 31,169
Aug 17, 6 PM $ 0.00157
+0.06%
$ 471,422 $ 31,583
Aug 17, 5 PM $ 0.00157
+0.35%
$ 471,121 $ 31,887
Aug 17, 4 PM $ 0.00156
-0.17%
$ 469,464 $ 31,700
Aug 17, 3 PM $ 0.00157
+0.87%
$ 470,278 $ 31,304
Aug 17, 2 PM $ 0.00155
+0.13%
$ 466,209 $ 31,042
Aug 17, 1 PM $ 0.00155
-0.21%
$ 465,624 $ 31,201
Aug 17, 12 PM $ 0.00156
-0.27%
$ 466,622 $ 30,956
Aug 17, 11 AM $ 0.00156
+0.38%
$ 467,877 $ 31,167
Aug 17, 10 AM $ 0.00155
+0.62%
$ 466,097 $ 30,816
Aug 17, 9 AM $ 0.00154
+0.06%
$ 463,240 $ 30,857
Aug 17, 8 AM $ 0.00154
+1.37%
$ 462,946 $ 30,898
Aug 17, 7 AM $ 0.00152
-2.91%
$ 456,700 $ 30,768
Aug 17, 6 AM $ 0.00157
+0.21%
$ 470,379 $ 30,337
Aug 17, 5 AM $ 0.00156
-0.17%
$ 469,397 $ 29,862
Aug 17, 4 AM $ 0.00157
+0.31%
$ 470,190 $ 29,743
Aug 17, 3 AM $ 0.00156
-0.34%
$ 468,759 $ 29,791
Aug 17, 2 AM $ 0.00157
+0.46%
$ 470,366 $ 30,171
Aug 17, 1 AM $ 0.00156
+0.37%
$ 468,219 $ 30,191
Aug 17, 12 AM $ 0.00155
+0.41%
$ 466,489 $ 30,190
Aug 16, 11 PM $ 0.00155
-0.97%
$ 464,334 $ 30,690
Aug 16, 10 PM $ 0.00156
-0.07%
$ 468,870 $ 30,681
Aug 16, 9 PM $ 0.00156
-0.84%
$ 469,218 $ 30,472
Aug 16, 8 PM $ 0.00158
-0.08%
$ 472,943 $ 30,120
Aug 16, 7 PM $ 0.00158
+0.03%
$ 473,306 $ 30,325
Aug 16, 6 PM $ 0.00158
+0.03%
$ 472,929 $ 29,980
Aug 16, 5 PM $ 0.00158
-0.10%
$ 472,808 $ 29,326
Aug 16, 4 PM $ 0.00158
+0.05%
$ 473,034 $ 29,337
Aug 16, 3 PM $ 0.00158
-0.15%
$ 472,810 $ 30,034
Aug 16, 2 PM $ 0.00158
+0.27%
$ 473,214 $ 30,280
Aug 16, 1 PM $ 0.00157
-0.42%
$ 471,941 $ 29,698
Aug 16, 12 PM $ 0.00158
+0.48%
$ 473,950 $ 30,018
Aug 16, 11 AM $ 0.00157
+0.10%
$ 471,687 $ 30,044
Aug 16, 10 AM $ 0.00157
+0.08%
$ 471,227 $ 29,742
Aug 16, 9 AM $ 0.00157
-0.39%
$ 470,849 $ 28,021
Aug 16, 8 AM $ 0.00158
-0.03%
$ 472,678 $ 27,230
Aug 16, 7 AM $ 0.00158
+0.12%
$ 472,833 $ 27,276
Aug 16, 6 AM $ 0.00157
-0.08%
$ 472,252 $ 27,319