Atlas Navi Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00283
-1.29%
$ 849,227 $ 77,815
Jun 13, 2 AM $ 0.00287
-1.14%
$ 860,354 $ 74,747
Jun 13, 1 AM $ 0.0029
+0.61%
$ 870,244 $ 74,835
Jun 13, 12 AM $ 0.00288
+0.23%
$ 864,941 $ 71,958
Jun 12, 11 PM $ 0.00288
-0.74%
$ 862,992 $ 68,984
Jun 12, 10 PM $ 0.0029
+0.04%
$ 869,400 $ 66,757
Jun 12, 9 PM $ 0.0029
-0.52%
$ 869,033 $ 65,670
Jun 12, 8 PM $ 0.00291
-0.27%
$ 873,570 $ 65,206
Jun 12, 7 PM $ 0.00292
+0.01%
$ 875,918 $ 66,266
Jun 12, 6 PM $ 0.00292
-1.78%
$ 875,848 $ 66,646
Jun 12, 5 PM $ 0.00297
+0.24%
$ 891,721 $ 67,199
Jun 12, 4 PM $ 0.00297
-0.49%
$ 889,599 $ 66,492
Jun 12, 3 PM $ 0.00298
+1.52%
$ 893,946 $ 65,114
Jun 12, 2 PM $ 0.00294
+0.58%
$ 880,552 $ 64,688
Jun 12, 1 PM $ 0.00292
-2.28%
$ 875,453 $ 64,921
Jun 12, 12 PM $ 0.00299
+0.42%
$ 895,885 $ 59,383
Jun 12, 11 AM $ 0.00297
+0.58%
$ 892,129 $ 58,918
Jun 12, 10 AM $ 0.00296
-1.42%
$ 886,990 $ 59,346
Jun 12, 9 AM $ 0.003
+0.64%
$ 899,802 $ 59,155
Jun 12, 8 AM $ 0.00298
+0.22%
$ 894,043 $ 59,355
Jun 12, 7 AM $ 0.00297
+0.21%
$ 892,070 $ 58,620
Jun 12, 6 AM $ 0.00297
-1.01%
$ 890,201 $ 60,458
Jun 12, 5 AM $ 0.003
+0.15%
$ 899,328 $ 61,190
Jun 12, 4 AM $ 0.00299
+0.19%
$ 897,998 $ 61,442
Jun 12, 3 AM $ 0.00299
-0.24%
$ 896,317 $ 62,765
Jun 12, 2 AM $ 0.00299
+0.05%
$ 898,485 $ 62,928
Jun 12, 1 AM $ 0.00299
-0.43%
$ 898,077 $ 60,963
Jun 12, 12 AM $ 0.00301
+0.27%
$ 901,950 $ 61,596
Jun 11, 11 PM $ 0.003
+0.01%
$ 899,535 $ 63,264
Jun 11, 10 PM $ 0.003
+0.13%
$ 899,407 $ 65,480
Jun 11, 9 PM $ 0.00299
+0.05%
$ 898,253 $ 64,795
Jun 11, 8 PM $ 0.00299
-0.52%
$ 897,823 $ 65,725
Jun 11, 7 PM $ 0.00301
+0.50%
$ 902,383 $ 66,420
Jun 11, 6 PM $ 0.00299
-0.17%
$ 898,063 $ 67,164
Jun 11, 5 PM $ 0.003
+1.38%
$ 899,584 $ 67,620
Jun 11, 4 PM $ 0.00296
-0.27%
$ 887,327 $ 67,608
Jun 11, 3 PM $ 0.00297
+0.02%
$ 889,764 $ 67,447
Jun 11, 2 PM $ 0.00297
-0.16%
$ 889,542 $ 69,161
Jun 11, 1 PM $ 0.00297
+0.26%
$ 890,926 $ 68,822
Jun 11, 12 PM $ 0.00296
-0.29%
$ 888,596 $ 68,092
Jun 11, 11 AM $ 0.00297
-0.45%
$ 891,171 $ 64,928
Jun 11, 10 AM $ 0.00298
+0.73%
$ 895,167 $ 63,582
Jun 11, 9 AM $ 0.00296
-0.05%
$ 888,718 $ 63,612
Jun 11, 8 AM $ 0.00296
+0.38%
$ 889,138 $ 63,824
Jun 11, 7 AM $ 0.00295
-0.02%
$ 885,754 $ 63,816
Jun 11, 6 AM $ 0.00295
+0.19%
$ 885,919 $ 66,198
Jun 11, 5 AM $ 0.00295
-0.34%
$ 884,273 $ 68,545
Jun 11, 4 AM $ 0.00296
+0.46%
$ 887,304 $ 70,146
Jun 11, 3 AM $ 0.00294
+0.59%
$ 883,212 $ 70,385
Jun 11, 2 AM $ 0.00293
-0.23%
$ 878,058 $ 69,883