Atlas Navi Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00388
+0.05%
$ 1.16 million $ 196,604
Apr 11, 1 AM $ 0.00388
+0.26%
$ 1.16 million $ 204,336
Apr 11, 12 AM $ 0.00387
-0.48%
$ 1.16 million $ 203,880
Apr 10, 11 PM $ 0.00389
+0.51%
$ 1.17 million $ 204,098
Apr 10, 10 PM $ 0.00387
-0.88%
$ 1.16 million $ 205,441
Apr 10, 9 PM $ 0.0039
-0.74%
$ 1.17 million $ 209,553
Apr 10, 8 PM $ 0.00393
+0.56%
$ 1.18 million $ 212,122
Apr 10, 7 PM $ 0.00391
-0.11%
$ 1.17 million $ 202,448
Apr 10, 6 PM $ 0.00391
-0.06%
$ 1.17 million $ 200,272
Apr 10, 5 PM $ 0.00392
+0.06%
$ 1.17 million $ 195,563
Apr 10, 4 PM $ 0.00391
+0.46%
$ 1.17 million $ 192,749
Apr 10, 3 PM $ 0.0039
-0.52%
$ 1.17 million $ 195,525
Apr 10, 2 PM $ 0.00392
+1.34%
$ 1.17 million $ 197,420
Apr 10, 1 PM $ 0.00386
+0.00%
$ 1.16 million $ 198,881
Apr 10, 12 PM $ 0.00386
+0.15%
$ 1.16 million $ 198,138
Apr 10, 11 AM $ 0.00386
-0.13%
$ 1.16 million $ 186,821
Apr 10, 10 AM $ 0.00386
+0.31%
$ 1.16 million $ 184,996
Apr 10, 9 AM $ 0.00385
-0.10%
$ 1.16 million $ 176,724
Apr 10, 8 AM $ 0.00385
+0.25%
$ 1.16 million $ 159,983
Apr 10, 7 AM $ 0.00385
-0.15%
$ 1.15 million $ 156,839
Apr 10, 6 AM $ 0.00385
-0.42%
$ 1.16 million $ 162,120
Apr 10, 5 AM $ 0.00387
-0.02%
$ 1.16 million $ 188,460
Apr 10, 4 AM $ 0.00387
-0.24%
$ 1.16 million $ 205,646
Apr 10, 3 AM $ 0.00388
+0.05%
$ 1.16 million $ 210,535
Apr 10, 2 AM $ 0.00387
-0.25%
$ 1.16 million $ 210,299
Apr 10, 1 AM $ 0.00388
-0.32%
$ 1.17 million $ 215,182
Apr 10, 12 AM $ 0.0039
+0.09%
$ 1.17 million $ 223,105
Apr 9, 11 PM $ 0.00389
-1.34%
$ 1.17 million $ 229,815
Apr 9, 10 PM $ 0.00395
+1.89%
$ 1.18 million $ 229,916
Apr 9, 9 PM $ 0.00387
-0.03%
$ 1.16 million $ 227,569
Apr 9, 8 PM $ 0.00387
+0.57%
$ 1.16 million $ 225,680
Apr 9, 7 PM $ 0.00385
+0.56%
$ 1.16 million $ 234,255
Apr 9, 6 PM $ 0.00383
-1.18%
$ 1.15 million $ 243,020
Apr 9, 5 PM $ 0.00388
+0.11%
$ 1.16 million $ 249,212
Apr 9, 4 PM $ 0.00387
+0.10%
$ 1.16 million $ 260,923
Apr 9, 3 PM $ 0.00387
+1.44%
$ 1.16 million $ 258,786
Apr 9, 2 PM $ 0.00381
+0.39%
$ 1.14 million $ 254,152
Apr 9, 1 PM $ 0.0038
-0.63%
$ 1.14 million $ 253,353
Apr 9, 12 PM $ 0.00382
+0.09%
$ 1.15 million $ 261,027
Apr 9, 11 AM $ 0.00382
-1.27%
$ 1.15 million $ 264,447
Apr 9, 10 AM $ 0.00387
-0.11%
$ 1.16 million $ 261,182
Apr 9, 9 AM $ 0.00387
+0.80%
$ 1.16 million $ 259,174
Apr 9, 8 AM $ 0.00384
+0.08%
$ 1.15 million $ 258,914
Apr 9, 7 AM $ 0.00384
-0.02%
$ 1.15 million $ 259,082
Apr 9, 6 AM $ 0.00384
+0.03%
$ 1.15 million $ 257,982
Apr 9, 5 AM $ 0.00384
-0.02%
$ 1.15 million $ 240,691
Apr 9, 4 AM $ 0.00384
-0.02%
$ 1.15 million $ 223,171
Apr 9, 3 AM $ 0.00384
-0.03%
$ 1.15 million $ 224,017
Apr 9, 2 AM $ 0.00384
-0.03%
$ 1.15 million $ 223,228
Apr 9, 1 AM $ 0.00384
+0.08%
$ 1.15 million $ 209,720