Atlas Navi Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00381
-0.09%
$ 1.14 million $ 245,178
5:06 AM $ 0.00382
-0.01%
$ 1.14 million $ 245,178
5:05 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,206
5:04 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,206
5:03 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,238
5:02 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,214
5:01 AM $ 0.00381
+0.02%
$ 1.14 million $ 245,257
5:00 AM $ 0.00381
-0.09%
$ 1.14 million $ 245,120
4:59 AM $ 0.00382
+0.03%
$ 1.14 million $ 245,120
4:58 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,124
4:57 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,064
4:56 AM $ 0.00382
-0.03%
$ 1.14 million $ 245,016
4:55 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,931
4:54 AM $ 0.00382
-0.02%
$ 1.14 million $ 244,899
4:53 AM $ 0.00382
-0.01%
$ 1.14 million $ 244,933
4:52 AM $ 0.00382
-0.01%
$ 1.14 million $ 245,025
4:51 AM $ 0.00381
+0.00%
$ 1.14 million $ 244,953
4:50 AM $ 0.00382
+0.14%
$ 1.14 million $ 244,953
4:49 AM $ 0.00381
-0.01%
$ 1.14 million $ 244,898
4:48 AM $ 0.00381
-0.11%
$ 1.14 million $ 244,886
4:47 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,905
4:46 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,942
4:45 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,945
4:44 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,946
4:43 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,946
4:42 AM $ 0.00382
-0.04%
$ 1.14 million $ 244,921
4:41 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,954
4:40 AM $ 0.00382
-0.01%
$ 1.14 million $ 244,880
4:39 AM $ 0.00382
+0.01%
$ 1.14 million $ 244,873
4:38 AM $ 0.00382
+0.02%
$ 1.14 million $ 244,895
4:37 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,991
4:36 AM $ 0.00382
-0.01%
$ 1.14 million $ 245,027
4:35 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,027
4:34 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,982
4:33 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,999
4:32 AM $ 0.00382
-0.04%
$ 1.14 million $ 245,101
4:31 AM $ 0.00382
+0.11%
$ 1.14 million $ 245,149
4:30 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,160
4:29 AM $ 0.00381
-0.11%
$ 1.14 million $ 245,160
4:28 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,121
4:27 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,177
4:26 AM $ 0.00382
-0.02%
$ 1.14 million $ 245,168
4:25 AM $ 0.00382
+0.03%
$ 1.14 million $ 245,283
4:24 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,276
4:23 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,276
4:22 AM $ 0.00382
-0.01%
$ 1.14 million $ 245,323
4:21 AM $ 0.00382
+0.02%
$ 1.14 million $ 245,311
4:20 AM $ 0.00381
+0.02%
$ 1.14 million $ 245,319
4:19 AM $ 0.00381
-0.04%
$ 1.14 million $ 245,278
4:18 AM $ 0.00382
-0.01%
$ 1.14 million $ 245,240