Atlas Navi Historical Data

NAVI Page 2
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00257
+0.03%
$ 772,040 $ 98,283
5:06 AM $ 0.00257
-0.11%
$ 772,040 $ 98,283
5:05 AM $ 0.00257
-0.03%
$ 772,040 $ 98,424
5:04 AM $ 0.00257
+0.03%
$ 772,254 $ 98,299
5:03 AM $ 0.00257
+0.15%
$ 772,254 $ 98,330
5:02 AM $ 0.00257
-0.17%
$ 772,254 $ 98,215
5:01 AM $ 0.00257
+0.19%
$ 772,254 $ 98,064
5:00 AM $ 0.00257
-0.05%
$ 772,254 $ 98,015
4:59 AM $ 0.00257
-0.14%
$ 771,314 $ 97,980
4:58 AM $ 0.00257
-0.09%
$ 771,314 $ 98,013
4:57 AM $ 0.00258
+0.14%
$ 771,314 $ 98,025
4:56 AM $ 0.00257
+0.08%
$ 771,314 $ 98,041
4:55 AM $ 0.00257
+0.09%
$ 771,314 $ 98,013
4:54 AM $ 0.00257
-0.11%
$ 770,650 $ 97,895
4:53 AM $ 0.00257
-0.37%
$ 770,650 $ 97,613
4:52 AM $ 0.00258
-0.02%
$ 770,650 $ 97,582
4:51 AM $ 0.00258
+0.00%
$ 770,650 $ 97,582
4:50 AM $ 0.00258
+0.00%
$ 770,650 $ 97,494
4:49 AM $ 0.00258
+0.00%
$ 775,346 $ 97,390
4:48 AM $ 0.00258
+0.09%
$ 775,346 $ 97,370
4:47 AM $ 0.00258
+0.00%
$ 775,346 $ 97,513
4:46 AM $ 0.00258
-0.05%
$ 775,346 $ 97,462
4:45 AM $ 0.00258
+0.01%
$ 775,346 $ 97,383
4:44 AM $ 0.00258
-0.01%
$ 775,024 $ 97,257
4:43 AM $ 0.00258
-0.05%
$ 775,024 $ 97,257
4:42 AM $ 0.00258
-0.01%
$ 775,024 $ 97,198
4:41 AM $ 0.00258
+0.03%
$ 775,024 $ 97,257
4:40 AM $ 0.00258
-0.03%
$ 775,024 $ 97,172
4:39 AM $ 0.00258
-0.01%
$ 775,310 $ 97,119
4:38 AM $ 0.00258
-0.09%
$ 775,310 $ 97,055
4:37 AM $ 0.00259
+0.00%
$ 775,310 $ 97,025
4:36 AM $ 0.00259
+0.03%
$ 775,310 $ 96,943
4:35 AM $ 0.00259
+0.00%
$ 775,310 $ 96,935
4:34 AM $ 0.00259
-0.26%
$ 775,974 $ 96,935
4:33 AM $ 0.00259
+0.00%
$ 775,974 $ 96,933
4:32 AM $ 0.00259
+0.05%
$ 775,974 $ 96,945
4:31 AM $ 0.00259
+0.08%
$ 775,974 $ 96,934
4:30 AM $ 0.00259
-0.25%
$ 775,974 $ 96,857
4:29 AM $ 0.0026
-0.13%
$ 778,730 $ 96,865
4:28 AM $ 0.0026
+0.11%
$ 778,730 $ 96,860
4:27 AM $ 0.0026
-0.11%
$ 778,730 $ 96,860
4:26 AM $ 0.0026
+0.16%
$ 778,730 $ 96,728
4:25 AM $ 0.0026
-0.13%
$ 778,730 $ 96,578
4:24 AM $ 0.0026
-0.53%
$ 779,891 $ 96,470
4:23 AM $ 0.00261
-0.11%
$ 779,891 $ 96,472
4:22 AM $ 0.00262
+0.14%
$ 779,891 $ 96,367
4:21 AM $ 0.00262
+0.13%
$ 779,891 $ 96,173
4:20 AM $ 0.00261
+0.22%
$ 779,891 $ 96,121
4:19 AM $ 0.00261
+0.05%
$ 782,475 $ 96,178
4:18 AM $ 0.00261
+0.39%
$ 782,475 $ 96,077