Atlas Navi Historical Data

NAVI Page 2
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00188
+0.04%
$ 564,286 $ 30,536
7:59 AM $ 0.00188
+0.00%
$ 563,794 $ 30,548
7:58 AM $ 0.00188
+0.00%
$ 563,794 $ 30,550
7:57 AM $ 0.00188
+0.04%
$ 563,794 $ 30,561
7:56 AM $ 0.00188
+0.00%
$ 563,794 $ 30,556
7:55 AM $ 0.00188
+0.00%
$ 563,794 $ 30,569
7:54 AM $ 0.00188
-0.04%
$ 563,794 $ 30,565
7:53 AM $ 0.00188
+0.04%
$ 563,794 $ 30,563
7:52 AM $ 0.00188
+0.00%
$ 563,794 $ 30,557
7:51 AM $ 0.00188
+0.00%
$ 563,794 $ 30,566
7:50 AM $ 0.00188
+0.00%
$ 563,794 $ 30,563
7:49 AM $ 0.00188
+0.00%
$ 563,794 $ 30,561
7:48 AM $ 0.00188
-0.04%
$ 563,794 $ 30,555
7:47 AM $ 0.00188
+0.04%
$ 563,794 $ 30,551
7:46 AM $ 0.00188
+0.00%
$ 563,794 $ 30,550
7:45 AM $ 0.00188
-0.04%
$ 563,794 $ 30,544
7:44 AM $ 0.00188
+0.13%
$ 564,040 $ 30,542
7:43 AM $ 0.00188
-0.04%
$ 564,040 $ 30,544
7:42 AM $ 0.00188
+0.00%
$ 564,040 $ 30,543
7:41 AM $ 0.00188
-0.06%
$ 564,040 $ 30,533
7:40 AM $ 0.00188
-0.04%
$ 564,040 $ 30,515
7:39 AM $ 0.00188
+0.00%
$ 564,141 $ 30,514
7:38 AM $ 0.00188
+0.00%
$ 564,141 $ 30,520
7:37 AM $ 0.00188
+0.00%
$ 564,141 $ 30,507
7:36 AM $ 0.00188
+0.00%
$ 564,141 $ 30,504
7:35 AM $ 0.00188
+0.04%
$ 564,141 $ 30,504
7:34 AM $ 0.00188
+0.00%
$ 563,648 $ 30,501
7:33 AM $ 0.00188
-0.04%
$ 563,648 $ 30,499
7:32 AM $ 0.00188
+0.04%
$ 563,648 $ 30,492
7:31 AM $ 0.00188
+0.00%
$ 563,648 $ 30,490
7:30 AM $ 0.00188
+0.00%
$ 563,648 $ 30,494
7:29 AM $ 0.00188
+0.04%
$ 563,895 $ 30,495
7:28 AM $ 0.00188
+0.00%
$ 563,895 $ 30,497
7:27 AM $ 0.00188
+0.04%
$ 563,895 $ 30,493
7:26 AM $ 0.00188
+0.00%
$ 563,895 $ 30,504
7:25 AM $ 0.00188
+0.00%
$ 563,895 $ 30,506
7:24 AM $ 0.00188
+0.00%
$ 563,895 $ 30,504
7:23 AM $ 0.00188
+0.00%
$ 563,895 $ 30,503
7:22 AM $ 0.00188
+0.00%
$ 563,895 $ 30,499
7:21 AM $ 0.00188
+0.00%
$ 563,895 $ 30,497
7:20 AM $ 0.00188
+0.00%
$ 563,895 $ 30,491
7:19 AM $ 0.00188
+0.00%
$ 563,895 $ 30,499
7:18 AM $ 0.00188
+0.00%
$ 563,895 $ 30,492
7:17 AM $ 0.00188
+0.00%
$ 563,895 $ 30,504
7:16 AM $ 0.00188
+0.00%
$ 563,895 $ 30,507
7:15 AM $ 0.00188
+0.00%
$ 563,895 $ 30,508
7:14 AM $ 0.00188
+0.00%
$ 564,141 $ 30,507
7:13 AM $ 0.00188
+0.00%
$ 564,141 $ 30,515
7:12 AM $ 0.00188
+0.00%
$ 564,141 $ 30,515
7:11 AM $ 0.00188
+0.00%
$ 564,141 $ 30,514