Atlas Navi Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0424
+29.68%
$ 12.29 million $ 463,756
Apr 28 $ 0.0327
-4.66%
$ 9.82 million $ 403,724
Apr 21 $ 0.0343
+5.84%
$ 10.3 million $ 597,784
Apr 14 $ 0.0327
+7.33%
$ 9.69 million $ 490,646
Apr 7 $ 0.0315
+24.48%
$ 9.16 million $ 412,357
Mar 31 $ 0.0306
-5.76%
$ 7.6 million $ 199,415
Mar 24 $ 0.0328
-17.72%
$ 9.75 million $ 311,065
Mar 17 $ 0.0357
+19.43%
$ 11.97 million $ 264,441
Mar 10 $ 0.0301
+1.97%
$ 8.97 million $ 263,293
Mar 3 $ 0.0319
-23.39%
$ 8.85 million $ 296,171
Feb 24 $ 0.0417
-0.08%
$ 12.51 million $ 373,202
Feb 17 $ 0.0415
-11.04%
$ 12.51 million $ 340,118
Feb 10 $ 0.0468
+5.81%
$ 13.98 million $ 346,999
Feb 3 $ 0.0439
-16.96%
$ 13.27 million $ 633,280
Jan 27 $ 0.0529
-34.55%
$ 15.88 million $ 755,811
Jan 20 $ 0.0784
-20.21%
$ 24.27 million $ 783,885
Jan 13 $ 0.103
-14.16%
$ 29.45 million $ 1.15 million
Jan 6 $ 0.122
-26.67%
$ 36.02 million $ 1.13 million
Dec 30 $ 0.149
+5.41%
$ 50.03 million $ 1.21 million
Dec 23 $ 0.148
-2.35%
$ 42.41 million $ 880,701
Dec 16 $ 0.162
-17.01%
$ 45.62 million $ 2.33 million
Dec 9 $ 0.18
-29.81%
$ 58.46 million $ 3.03 million
Dec 2 $ 0.245
+0.75%
$ 76.81 million $ 2.61 million
Nov 25 $ 0.243
+45.36%
$ 72.75 million $ 3.5 million
Nov 18 $ 0.18
+7.62%
$ 50.07 million $ 2.42 million
Nov 11 $ 0.181
-0.16%
$ 50.17 million $ 3.4 million
Nov 4 $ 0.141
+29.60%
$ 54.46 million $ 1.33 million
Oct 28 $ 0.109
-6.69%
$ 32.64 million $ 1.09 million
Oct 21 $ 0.118
-21.49%
$ 34.95 million $ 849,298
Oct 14 $ 0.15
+41.32%
$ 45.09 million $ 1.27 million
Oct 7 $ 0.115
-4.15%
$ 31.9 million $ 945,219
Sep 30 $ 0.12
-23.94%
$ 35.87 million $ 1.08 million
Sep 23 $ 0.148
+22.22%
$ 47.32 million $ 1.12 million
Sep 16 $ 0.124
+9.36%
$ 36.32 million $ 513,614
Sep 9 $ 0.117
+8.22%
$ 34.02 million $ 395,287
Sep 2 $ 0.105
-10.61%
$ 32.54 million $ 285,304
Aug 26 $ 0.118
-20.25%
$ 35.29 million $ 287,019
Aug 19 $ 0.149
+28.93%
$ 44.25 million $ 383,301
Aug 12 $ 0.119
+0.41%
$ 34.67 million $ 297,604
Aug 5 $ 0.129
+13.40%
$ 35.61 million $ 728,564
Jul 29 $ 0.114
-29.43%
$ 34.13 million $ 445,935
Jul 22 $ 0.169
-13.44%
$ 48.36 million $ 574,603
Jul 15 $ 0.184
-1.56%
$ 58.45 million $ 851,407
Jul 8 $ 0.172
+24.60%
$ 56.05 million $ 636,402
Jul 1 $ 0.146
-7.86%
$ 41.48 million $ 844,578
Jun 24 $ 0.171
-14.23%
$ 47.36 million $ 843,568
Jun 17 $ 0.212
+3.76%
$ 59.95 million $ 1.22 million
Jun 10 $ 0.208
-20.80%
$ 61.28 million $ 1.59 million
Jun 3 $ 0.246
+11.19%
$ 79.05 million $ 2.5 million
May 27 $ 0.221
-17.06%
$ 66.42 million $ 2 million