Atlas Navi Historical Data

NAVI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0431
-2.48%
$ 12.94 million $ 303,287
Oct 7, 2025 $ 0.0442
-8.86%
$ 13.26 million $ 251,921
Oct 6, 2025 $ 0.0485
+2.38%
$ 14.55 million $ 300,079
Oct 5, 2025 $ 0.0474
-1.00%
$ 14.21 million $ 292,825
Oct 4, 2025 $ 0.0479
-6.35%
$ 14.36 million $ 288,049
Oct 3, 2025 $ 0.051
+21.17%
$ 15.37 million $ 415,135
Oct 2, 2025 $ 0.0421
+10.74%
$ 12.62 million $ 298,300
Oct 1, 2025 $ 0.0381
+3.55%
$ 11.41 million $ 274,658
Sep 30, 2025 $ 0.0368
-4.06%
$ 11.03 million $ 236,851
Sep 29, 2025 $ 0.0383
+2.68%
$ 11.49 million $ 329,147
Sep 28, 2025 $ 0.037
+1.48%
$ 11.18 million $ 154,147
Sep 27, 2025 $ 0.0364
-1.18%
$ 10.93 million $ 165,506
Sep 26, 2025 $ 0.0368
+5.24%
$ 11.06 million $ 185,814
Sep 25, 2025 $ 0.0352
-6.99%
$ 10.5 million $ 184,579
Sep 24, 2025 $ 0.038
+2.54%
$ 11.35 million $ 167,870
Sep 23, 2025 $ 0.0371
+12.03%
$ 11.12 million $ 245,086
Sep 22, 2025 $ 0.0329
+14.42%
$ 9.92 million $ 218,283
Sep 21, 2025 $ 0.0288
-0.63%
$ 8.63 million $ 148,292
Sep 20, 2025 $ 0.029
-1.28%
$ 8.7 million $ 183,862
Sep 19, 2025 $ 0.0295
-4.40%
$ 8.82 million $ 156,095
Sep 18, 2025 $ 0.0309
-0.58%
$ 9.26 million $ 168,946
Sep 17, 2025 $ 0.0309
-7.41%
$ 9.32 million $ 171,250
Sep 16, 2025 $ 0.0335
-8.38%
$ 10.02 million $ 181,411
Sep 15, 2025 $ 0.0364
+17.14%
$ 10.87 million $ 233,615
Sep 14, 2025 $ 0.0312
-0.65%
$ 9.32 million $ 163,754
Sep 13, 2025 $ 0.0315
-0.03%
$ 9.45 million $ 187,235
Sep 12, 2025 $ 0.0315
-8.77%
$ 9.44 million $ 204,273
Sep 11, 2025 $ 0.0345
+5.23%
$ 10.34 million $ 177,780
Sep 10, 2025 $ 0.0328
-1.53%
$ 9.84 million $ 166,293
Sep 9, 2025 $ 0.0333
+1.39%
$ 9.99 million $ 185,813
Sep 8, 2025 $ 0.0329
-0.21%
$ 9.86 million $ 153,404
Sep 7, 2025 $ 0.0329
-0.56%
$ 9.88 million $ 171,610
Sep 6, 2025 $ 0.0331
+2.20%
$ 9.93 million $ 149,622
Sep 5, 2025 $ 0.0325
+1.92%
$ 9.74 million $ 178,470
Sep 4, 2025 $ 0.032
+1.76%
$ 9.55 million $ 154,973
Sep 3, 2025 $ 0.0344
+6.28%
$ 9.41 million $ 199,382
Sep 2, 2025 $ 0.0323
+2.54%
$ 9.72 million $ 168,001
Sep 1, 2025 $ 0.0315
+6.88%
$ 9.41 million $ 184,098
Aug 31, 2025 $ 0.0298
-14.06%
$ 8.83 million $ 224,240
Aug 30, 2025 $ 0.0296
-18.45%
$ 10.4 million $ 166,959
Aug 29, 2025 $ 0.0363
-5.05%
$ 10.88 million $ 106,913
Aug 28, 2025 $ 0.0382
-1.46%
$ 11.46 million $ 100,564
Aug 27, 2025 $ 0.0388
-1.65%
$ 11.6 million $ 127,459
Aug 26, 2025 $ 0.0394
+2.90%
$ 11.85 million $ 138,965
Aug 25, 2025 $ 0.0383
-10.42%
$ 11.47 million $ 70,635
Aug 24, 2025 $ 0.0427
+1.53%
$ 12.82 million $ 60,899
Aug 23, 2025 $ 0.042
-0.57%
$ 12.6 million $ 92,723
Aug 22, 2025 $ 0.0424
+14.59%
$ 12.71 million $ 110,751
Aug 21, 2025 $ 0.0372
-3.67%
$ 11.1 million $ 143,152
Aug 20, 2025 $ 0.0389
+6.96%
$ 11.58 million $ 122,465