Atlas Navi Historical Data

NAVI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0236
-2.96%
$ 7.08 million $ 154,352
Jun 16, 2025 $ 0.0243
-3.98%
$ 7.3 million $ 71,173
Jun 15, 2025 $ 0.0253
-5.62%
$ 7.6 million $ 62,388
Jun 14, 2025 $ 0.0268
+2.07%
$ 8.05 million $ 105,096
Jun 13, 2025 $ 0.0263
-4.99%
$ 7.89 million $ 131,508
Jun 12, 2025 $ 0.0277
-6.32%
$ 8.3 million $ 136,913
Jun 11, 2025 $ 0.0294
-0.67%
$ 8.82 million $ 146,376
Jun 10, 2025 $ 0.0294
+5.75%
$ 8.83 million $ 144,206
Jun 9, 2025 $ 0.028
+5.67%
$ 8.41 million $ 109,737
Jun 8, 2025 $ 0.0265
-5.44%
$ 7.96 million $ 117,133
Jun 7, 2025 $ 0.0281
+3.53%
$ 8.43 million $ 101,856
Jun 6, 2025 $ 0.0271
+1.28%
$ 8.14 million $ 114,031
Jun 5, 2025 $ 0.0268
-4.95%
$ 8.04 million $ 144,550
Jun 4, 2025 $ 0.0282
-8.71%
$ 8.46 million $ 120,387
Jun 3, 2025 $ 0.0309
-4.57%
$ 9.27 million $ 110,682
Jun 2, 2025 $ 0.0324
+3.04%
$ 9.71 million $ 118,038
Jun 1, 2025 $ 0.0314
-3.63%
$ 9.42 million $ 124,569
May 31, 2025 $ 0.0326
-5.66%
$ 9.78 million $ 157,127
May 30, 2025 $ 0.0346
+5.67%
$ 10.37 million $ 154,312
May 29, 2025 $ 0.0327
-3.86%
$ 9.81 million $ 120,153
May 28, 2025 $ 0.034
-4.20%
$ 10.2 million $ 109,026
May 27, 2025 $ 0.0355
+0.15%
$ 10.65 million $ 107,878
May 26, 2025 $ 0.0354
+2.36%
$ 10.63 million $ 93,502
May 25, 2025 $ 0.0346
-5.92%
$ 10.39 million $ 101,729
May 24, 2025 $ 0.0368
+4.32%
$ 11.04 million $ 118,037
May 23, 2025 $ 0.0353
-9.57%
$ 10.59 million $ 152,100
May 22, 2025 $ 0.039
+8.45%
$ 11.71 million $ 51,870
May 21, 2025 $ 0.036
+7.39%
$ 10.79 million $ 68,138
May 20, 2025 $ 0.0335
-2.28%
$ 10.05 million $ 49,829
May 19, 2025 $ 0.0343
-1.36%
$ 10.29 million $ 61,648
May 18, 2025 $ 0.0348
+0.30%
$ 10.43 million $ 59,547
May 17, 2025 $ 0.0347
-0.64%
$ 10.4 million $ 59,662
May 16, 2025 $ 0.0349
-4.23%
$ 10.46 million $ 67,038
May 15, 2025 $ 0.0364
-6.88%
$ 10.93 million $ 82,886
May 14, 2025 $ 0.0391
-2.98%
$ 11.73 million $ 69,711
May 13, 2025 $ 0.0403
+2.04%
$ 12.09 million $ 74,205
May 12, 2025 $ 0.0395
-3.56%
$ 11.85 million $ 90,905
May 11, 2025 $ 0.041
-3.43%
$ 12.29 million $ 56,981
May 10, 2025 $ 0.0424
+13.94%
$ 12.73 million $ 86,185
May 9, 2025 $ 0.0372
-4.15%
$ 11.17 million $ 92,863
May 8, 2025 $ 0.0388
+31.03%
$ 11.65 million $ 107,603
May 7, 2025 $ 0.0296
+2.59%
$ 8.89 million $ 67,656
May 6, 2025 $ 0.0289
-7.85%
$ 8.67 million $ 52,484
May 5, 2025 $ 0.0314
-4.13%
$ 9.41 million $ 56,964
May 4, 2025 $ 0.0327
-2.45%
$ 9.82 million $ 43,487
May 3, 2025 $ 0.0336
-2.65%
$ 10.07 million $ 48,677
May 2, 2025 $ 0.0345
-1.71%
$ 10.34 million $ 63,845
May 1, 2025 $ 0.0351
+9.52%
$ 10.52 million $ 77,140
Apr 30, 2025 $ 0.032
-5.45%
$ 9.6 million $ 65,553
Apr 29, 2025 $ 0.034
-5.12%
$ 10.2 million $ 37,112