Atlas Navi Historical Data

NAVI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0279
-4.37%
$ 8.38 million $ 90,556
Jun 29, 2025 $ 0.0292
+2.29%
$ 8.77 million $ 80,804
Jun 28, 2025 $ 0.0286
-0.08%
$ 8.57 million $ 80,526
Jun 27, 2025 $ 0.0286
-0.32%
$ 8.58 million $ 85,751
Jun 26, 2025 $ 0.0287
-0.06%
$ 8.61 million $ 77,700
Jun 25, 2025 $ 0.0287
-3.64%
$ 8.62 million $ 81,850
Jun 24, 2025 $ 0.0298
+15.39%
$ 8.94 million $ 132,505
Jun 23, 2025 $ 0.0258
+1.81%
$ 7.75 million $ 168,939
Jun 22, 2025 $ 0.0254
+0.32%
$ 7.61 million $ 94,025
Jun 21, 2025 $ 0.0253
+0.08%
$ 7.59 million $ 110,917
Jun 20, 2025 $ 0.0253
-0.15%
$ 7.58 million $ 134,005
Jun 19, 2025 $ 0.0253
-0.83%
$ 7.59 million $ 133,477
Jun 18, 2025 $ 0.0255
+8.12%
$ 7.65 million $ 160,502
Jun 17, 2025 $ 0.0236
-2.96%
$ 7.08 million $ 154,352
Jun 16, 2025 $ 0.0243
-3.98%
$ 7.3 million $ 71,173
Jun 15, 2025 $ 0.0253
-5.62%
$ 7.6 million $ 62,388
Jun 14, 2025 $ 0.0268
+2.07%
$ 8.05 million $ 105,096
Jun 13, 2025 $ 0.0263
-4.99%
$ 7.89 million $ 131,508
Jun 12, 2025 $ 0.0277
-6.32%
$ 8.3 million $ 136,913
Jun 11, 2025 $ 0.0294
-0.67%
$ 8.82 million $ 146,376
Jun 10, 2025 $ 0.0294
+5.75%
$ 8.83 million $ 144,206
Jun 9, 2025 $ 0.028
+5.67%
$ 8.41 million $ 109,737
Jun 8, 2025 $ 0.0265
-5.44%
$ 7.96 million $ 117,133
Jun 7, 2025 $ 0.0281
+3.53%
$ 8.43 million $ 101,856
Jun 6, 2025 $ 0.0271
+1.28%
$ 8.14 million $ 114,031
Jun 5, 2025 $ 0.0268
-4.95%
$ 8.04 million $ 144,550
Jun 4, 2025 $ 0.0282
-8.71%
$ 8.46 million $ 120,387
Jun 3, 2025 $ 0.0309
-4.57%
$ 9.27 million $ 110,682
Jun 2, 2025 $ 0.0324
+3.04%
$ 9.71 million $ 118,038
Jun 1, 2025 $ 0.0314
-3.63%
$ 9.42 million $ 124,569
May 31, 2025 $ 0.0326
-5.66%
$ 9.78 million $ 157,127
May 30, 2025 $ 0.0346
+5.67%
$ 10.37 million $ 154,312
May 29, 2025 $ 0.0327
-3.86%
$ 9.81 million $ 120,153
May 28, 2025 $ 0.034
-4.20%
$ 10.2 million $ 109,026
May 27, 2025 $ 0.0355
+0.15%
$ 10.65 million $ 107,878
May 26, 2025 $ 0.0354
+2.36%
$ 10.63 million $ 93,502
May 25, 2025 $ 0.0346
-5.92%
$ 10.39 million $ 101,729
May 24, 2025 $ 0.0368
+4.32%
$ 11.04 million $ 118,037
May 23, 2025 $ 0.0353
-9.57%
$ 10.59 million $ 152,100
May 22, 2025 $ 0.039
+8.45%
$ 11.71 million $ 51,870
May 21, 2025 $ 0.036
+7.39%
$ 10.79 million $ 68,138
May 20, 2025 $ 0.0335
-2.28%
$ 10.05 million $ 49,829
May 19, 2025 $ 0.0343
-1.36%
$ 10.29 million $ 61,648
May 18, 2025 $ 0.0348
+0.30%
$ 10.43 million $ 59,547
May 17, 2025 $ 0.0347
-0.64%
$ 10.4 million $ 59,662
May 16, 2025 $ 0.0349
-4.23%
$ 10.46 million $ 67,038
May 15, 2025 $ 0.0364
-6.88%
$ 10.93 million $ 82,886
May 14, 2025 $ 0.0391
-2.98%
$ 11.73 million $ 69,711
May 13, 2025 $ 0.0403
+2.04%
$ 12.09 million $ 74,205
May 12, 2025 $ 0.0395
-3.56%
$ 11.85 million $ 90,905