Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fear Historical Data

FEAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.12
-3.06%
$2.15 million $709,868
May 7, 2024 $0.124
-11.56%
$2.22 million $665,743
May 6, 2024 $0.14
+8.37%
$2.51 million $732,900
May 5, 2024 $0.129
+3.32%
$2.32 million $675,570
May 4, 2024 $0.125
+0.10%
$2.24 million $689,112
May 3, 2024 $0.125
+5.15%
$2.24 million $737,508
May 2, 2024 $0.119
+5.56%
$2.13 million $686,132
May 1, 2024 $0.113
-5.77%
$2.02 million $696,405
Apr 30, 2024 $0.12
-5.96%
$2.14 million $639,776
Apr 29, 2024 $0.127
+4.24%
$2.28 million $739,419
Apr 28, 2024 $0.122
+0.56%
$2.19 million $947,207
Apr 27, 2024 $0.121
+0.90%
$2.17 million $785,950
Apr 26, 2024 $0.12
-3.92%
$2.15 million $775,472
Apr 25, 2024 $0.125
+3.27%
$2.24 million $839,221
Apr 24, 2024 $0.121
+4.97%
$2.17 million $821,722
Apr 23, 2024 $0.116
-7.84%
$2.07 million $766,200
Apr 22, 2024 $0.125
+0.89%
$2.24 million $920,954
Apr 21, 2024 $0.124
+3.78%
$2.22 million $1.06 million
Apr 20, 2024 $0.12
+0.89%
$2.14 million $992,936
Apr 19, 2024 $0.119
+0.06%
$2.13 million $1.04 million
Apr 18, 2024 $0.119
+1.80%
$2.13 million $996,025
Apr 17, 2024 $0.117
-4.01%
$2.09 million $1.08 million
Apr 16, 2024 $0.121
-3.52%
$2.18 million $1.04 million
Apr 15, 2024 $0.126
+3.38%
$2.26 million $1.07 million
Apr 14, 2024 $0.122
-2.95%
$2.18 million $996,853
Apr 13, 2024 $0.126
-20.35%
$2.25 million $893,789
Apr 12, 2024 $0.158
-13.90%
$2.83 million $902,714
Apr 11, 2024 $0.183
-1.03%
$3.28 million $970,403
Apr 10, 2024 $0.185
-1.96%
$3.31 million $1 million
Apr 9, 2024 $0.189
-0.49%
$3.38 million $913,098
Apr 8, 2024 $0.189
-0.09%
$3.39 million $685,917
Apr 7, 2024 $0.189
-5.35%
$3.39 million $727,316
Apr 6, 2024 $0.2
-1.08%
$3.57 million $810,685
Apr 5, 2024 $0.202
+1.28%
$3.61 million $773,659
Apr 4, 2024 $0.2
+7.10%
$3.57 million $788,522
Apr 3, 2024 $0.187
+1.02%
$3.33 million $721,312
Apr 2, 2024 $0.185
-3.61%
$3.3 million $684,328
Apr 1, 2024 $0.192
+0.60%
$3.42 million $749,012
Mar 31, 2024 $0.191
-0.79%
$3.4 million $853,968
Mar 30, 2024 $0.192
+1.32%
$3.42 million $883,168
Mar 29, 2024 $0.19
-8.93%
$3.39 million $862,285
Mar 28, 2024 $0.209
+11.40%
$3.71 million $900,358
Mar 27, 2024 $0.187
-3.58%
$3.33 million $664,893
Mar 26, 2024 $0.194
-8.29%
$3.46 million $781,691
Mar 25, 2024 $0.212
+8.67%
$3.77 million $689,077
Mar 24, 2024 $0.195
+1.90%
$3.47 million $699,363
Mar 23, 2024 $0.191
-2.89%
$3.41 million $670,103
Mar 22, 2024 $0.197
-2.49%
$3.51 million $703,756
Mar 21, 2024 $0.202
-7.77%
$3.59 million $688,823
Mar 20, 2024 $0.219
+19.87%
$3.9 million $797,978