Fear Historical Data

FEAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.125
+0.89%
$ 2.24 million $ 920,954
Apr 21, 2024 $ 0.124
+3.78%
$ 2.22 million $ 1.06 million
Apr 20, 2024 $ 0.12
+0.89%
$ 2.14 million $ 992,936
Apr 19, 2024 $ 0.119
+0.06%
$ 2.13 million $ 1.04 million
Apr 18, 2024 $ 0.119
+1.80%
$ 2.13 million $ 996,025
Apr 17, 2024 $ 0.117
-4.01%
$ 2.09 million $ 1.08 million
Apr 16, 2024 $ 0.121
-3.52%
$ 2.18 million $ 1.04 million
Apr 15, 2024 $ 0.126
+3.38%
$ 2.26 million $ 1.07 million
Apr 14, 2024 $ 0.122
-2.95%
$ 2.18 million $ 996,853
Apr 13, 2024 $ 0.126
-20.35%
$ 2.25 million $ 893,789
Apr 12, 2024 $ 0.158
-13.90%
$ 2.83 million $ 902,714
Apr 11, 2024 $ 0.183
-1.03%
$ 3.28 million $ 970,403
Apr 10, 2024 $ 0.185
-1.96%
$ 3.31 million $ 1 million
Apr 9, 2024 $ 0.189
-0.49%
$ 3.38 million $ 913,098
Apr 8, 2024 $ 0.189
-0.09%
$ 3.39 million $ 685,917
Apr 7, 2024 $ 0.189
-5.35%
$ 3.39 million $ 727,316
Apr 6, 2024 $ 0.2
-1.08%
$ 3.57 million $ 810,685
Apr 5, 2024 $ 0.202
+1.28%
$ 3.61 million $ 773,659
Apr 4, 2024 $ 0.2
+7.10%
$ 3.57 million $ 788,522
Apr 3, 2024 $ 0.187
+1.02%
$ 3.33 million $ 721,312
Apr 2, 2024 $ 0.185
-3.61%
$ 3.3 million $ 684,328
Apr 1, 2024 $ 0.192
+0.60%
$ 3.42 million $ 749,012
Mar 31, 2024 $ 0.191
-0.79%
$ 3.4 million $ 853,968
Mar 30, 2024 $ 0.192
+1.32%
$ 3.42 million $ 883,168
Mar 29, 2024 $ 0.19
-8.93%
$ 3.39 million $ 862,285
Mar 28, 2024 $ 0.209
+11.40%
$ 3.71 million $ 900,358
Mar 27, 2024 $ 0.187
-3.58%
$ 3.33 million $ 664,893
Mar 26, 2024 $ 0.194
-8.29%
$ 3.46 million $ 781,691
Mar 25, 2024 $ 0.212
+8.67%
$ 3.77 million $ 689,077
Mar 24, 2024 $ 0.195
+1.90%
$ 3.47 million $ 699,363
Mar 23, 2024 $ 0.191
-2.89%
$ 3.41 million $ 670,103
Mar 22, 2024 $ 0.197
-2.49%
$ 3.51 million $ 703,756
Mar 21, 2024 $ 0.202
-7.77%
$ 3.59 million $ 688,823
Mar 20, 2024 $ 0.219
+19.87%
$ 3.9 million $ 797,978
Mar 19, 2024 $ 0.183
-3.47%
$ 3.25 million $ 668,865
Mar 18, 2024 $ 0.189
-4.13%
$ 3.37 million $ 794,608
Mar 17, 2024 $ 0.197
-7.66%
$ 3.51 million $ 810,104
Mar 16, 2024 $ 0.214
+1.53%
$ 3.8 million $ 755,228
Mar 15, 2024 $ 0.211
-5.78%
$ 3.75 million $ 686,263
Mar 14, 2024 $ 0.224
-6.29%
$ 3.98 million $ 674,694
Mar 13, 2024 $ 0.239
-3.14%
$ 4.24 million $ 690,023
Mar 12, 2024 $ 0.246
-3.84%
$ 4.38 million $ 741,828
Mar 11, 2024 $ 0.256
+1.95%
$ 4.56 million $ 1.01 million
Mar 10, 2024 $ 0.251
-5.29%
$ 4.47 million $ 833,067
Mar 9, 2024 $ 0.265
+0.48%
$ 4.7 million $ 931,141
Mar 8, 2024 $ 0.264
-6.36%
$ 4.68 million $ 1.13 million
Mar 7, 2024 $ 0.282
+13.13%
$ 5 million $ 1.38 million
Mar 6, 2024 $ 0.249
+22.26%
$ 4.42 million $ 2.12 million
Mar 5, 2024 $ 0.204
+4.88%
$ 3.61 million $ 1.07 million
Mar 4, 2024 $ 0.194
+7.49%
$ 3.45 million $ 1.43 million