Fear Historical Data

FEAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.12
-5.96%
$2.14 million $639,776
Apr 29, 2024 $0.127
+4.24%
$2.28 million $739,419
Apr 28, 2024 $0.122
+0.56%
$2.19 million $947,207
Apr 27, 2024 $0.121
+0.90%
$2.17 million $785,950
Apr 26, 2024 $0.12
-3.92%
$2.15 million $775,472
Apr 25, 2024 $0.125
+3.27%
$2.24 million $839,221
Apr 24, 2024 $0.121
+4.97%
$2.17 million $821,722
Apr 23, 2024 $0.116
-7.84%
$2.07 million $766,200
Apr 22, 2024 $0.125
+0.89%
$2.24 million $920,954
Apr 21, 2024 $0.124
+3.78%
$2.22 million $1.06 million
Apr 20, 2024 $0.12
+0.89%
$2.14 million $992,936
Apr 19, 2024 $0.119
+0.06%
$2.13 million $1.04 million
Apr 18, 2024 $0.119
+1.80%
$2.13 million $996,025
Apr 17, 2024 $0.117
-4.01%
$2.09 million $1.08 million
Apr 16, 2024 $0.121
-3.52%
$2.18 million $1.04 million
Apr 15, 2024 $0.126
+3.38%
$2.26 million $1.07 million
Apr 14, 2024 $0.122
-2.95%
$2.18 million $996,853
Apr 13, 2024 $0.126
-20.35%
$2.25 million $893,789
Apr 12, 2024 $0.158
-13.90%
$2.83 million $902,714
Apr 11, 2024 $0.183
-1.03%
$3.28 million $970,403
Apr 10, 2024 $0.185
-1.96%
$3.31 million $1 million
Apr 9, 2024 $0.189
-0.49%
$3.38 million $913,098
Apr 8, 2024 $0.189
-0.09%
$3.39 million $685,917
Apr 7, 2024 $0.189
-5.35%
$3.39 million $727,316
Apr 6, 2024 $0.2
-1.08%
$3.57 million $810,685
Apr 5, 2024 $0.202
+1.28%
$3.61 million $773,659
Apr 4, 2024 $0.2
+7.10%
$3.57 million $788,522
Apr 3, 2024 $0.187
+1.02%
$3.33 million $721,312
Apr 2, 2024 $0.185
-3.61%
$3.3 million $684,328
Apr 1, 2024 $0.192
+0.60%
$3.42 million $749,012
Mar 31, 2024 $0.191
-0.79%
$3.4 million $853,968
Mar 30, 2024 $0.192
+1.32%
$3.42 million $883,168
Mar 29, 2024 $0.19
-8.93%
$3.39 million $862,285
Mar 28, 2024 $0.209
+11.40%
$3.71 million $900,358
Mar 27, 2024 $0.187
-3.58%
$3.33 million $664,893
Mar 26, 2024 $0.194
-8.29%
$3.46 million $781,691
Mar 25, 2024 $0.212
+8.67%
$3.77 million $689,077
Mar 24, 2024 $0.195
+1.90%
$3.47 million $699,363
Mar 23, 2024 $0.191
-2.89%
$3.41 million $670,103
Mar 22, 2024 $0.197
-2.49%
$3.51 million $703,756
Mar 21, 2024 $0.202
-7.77%
$3.59 million $688,823
Mar 20, 2024 $0.219
+19.87%
$3.9 million $797,978
Mar 19, 2024 $0.183
-3.47%
$3.25 million $668,865
Mar 18, 2024 $0.189
-4.13%
$3.37 million $794,608
Mar 17, 2024 $0.197
-7.66%
$3.51 million $810,104
Mar 16, 2024 $0.214
+1.53%
$3.8 million $755,228
Mar 15, 2024 $0.211
-5.78%
$3.75 million $686,263
Mar 14, 2024 $0.224
-6.29%
$3.98 million $674,694
Mar 13, 2024 $0.239
-3.14%
$4.24 million $690,023
Mar 12, 2024 $0.246
-3.84%
$4.38 million $741,828