Fear Historical Data

FEAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.181
-2.76%
$ 3.2 million $ 854,367
Mar 2, 2024 $ 0.186
-2.15%
$ 3.32 million $ 1.04 million
Mar 1, 2024 $ 0.19
-4.12%
$ 3.39 million $ 1.1 million
Feb 29, 2024 $ 0.198
-10.10%
$ 3.54 million $ 1.03 million
Feb 28, 2024 $ 0.22
+6.63%
$ 3.93 million $ 1.39 million
Feb 27, 2024 $ 0.207
-6.99%
$ 3.7 million $ 1.33 million
Feb 26, 2024 $ 0.223
-12.97%
$ 3.98 million $ 1.44 million
Feb 25, 2024 $ 0.255
-14.66%
$ 4.56 million $ 2.88 million
Feb 24, 2024 $ 0.299
+22.37%
$ 5.38 million $ 7.9 million
Feb 23, 2024 $ 0.249
+53.81%
$ 4.48 million $ 6.53 million
Feb 22, 2024 $ 0.162
+3.68%
$ 2.91 million $ 742,025
Feb 21, 2024 $ 0.156
+1.56%
$ 2.81 million $ 710,689
Feb 20, 2024 $ 0.154
+2.15%
$ 2.76 million $ 638,671
Feb 19, 2024 $ 0.151
+10.77%
$ 2.71 million $ 572,496
Feb 18, 2024 $ 0.136
+8.54%
$ 2.44 million $ 467,653
Feb 17, 2024 $ 0.125
+4.20%
$ 2.25 million $ 465,779
Feb 16, 2024 $ 0.12
-0.35%
$ 2.16 million $ 433,934
Feb 15, 2024 $ 0.121
-7.67%
$ 2.17 million $ 481,426
Feb 14, 2024 $ 0.13
+8.00%
$ 2.34 million $ 493,652
Feb 13, 2024 $ 0.121
+18.07%
$ 2.17 million $ 595,482
Feb 12, 2024 $ 0.102
+1.48%
$ 1.84 million $ 523,299
Feb 11, 2024 $ 0.101
+0.64%
$ 1.81 million $ 571,324
Feb 10, 2024 $ 0.1
-6.34%
$ 1.8 million $ 524,438
Feb 9, 2024 $ 0.107
+8.90%
$ 1.92 million $ 545,183
Feb 8, 2024 $ 0.0982
+2.67%
$ 1.77 million $ 682,861
Feb 7, 2024 $ 0.0956
+1.28%
$ 1.72 million $ 795,879
Feb 6, 2024 $ 0.0944
-5.20%
$ 1.7 million $ 723,179
Feb 5, 2024 $ 0.0995
+0.95%
$ 1.79 million $ 712,349
Feb 4, 2024 $ 0.0985
-10.67%
$ 1.77 million $ 532,480
Feb 3, 2024 $ 0.11
-1.24%
$ 1.98 million $ 590,206
Feb 2, 2024 $ 0.112
-3.83%
$ 2 million $ 773,538
Feb 1, 2024 $ 0.116
-9.42%
$ 2.08 million $ 746,552
Jan 31, 2024 $ 0.128
+2.97%
$ 2.3 million $ 656,566
Jan 30, 2024 $ 0.125
+5.36%
$ 2.23 million $ 741,400
Jan 29, 2024 $ 0.118
-6.75%
$ 2.12 million $ 573,094
Jan 28, 2024 $ 0.127
+3.44%
$ 2.27 million $ 627,403
Jan 27, 2024 $ 0.123
-1.27%
$ 2.2 million $ 603,728
Jan 26, 2024 $ 0.124
-0.12%
$ 2.22 million $ 738,348
Jan 25, 2024 $ 0.124
+4.68%
$ 2.22 million $ 671,692
Jan 24, 2024 $ 0.118
+1.01%
$ 2.12 million $ 970,984
Jan 23, 2024 $ 0.117
-0.91%
$ 2.1 million $ 672,902
Jan 22, 2024 $ 0.118
-1.40%
$ 2.12 million $ 785,288
Jan 21, 2024 $ 0.12
-8.80%
$ 2.15 million $ 553,516
Jan 20, 2024 $ 0.132
-13.08%
$ 2.36 million $ 651,073
Jan 19, 2024 $ 0.151
+29.51%
$ 2.71 million $ 1.24 million
Jan 18, 2024 $ 0.117
-13.65%
$ 2.09 million $ 664,529
Jan 17, 2024 $ 0.135
+3.81%
$ 2.42 million $ 625,991
Jan 16, 2024 $ 0.13
+11.01%
$ 2.33 million $ 658,218
Jan 15, 2024 $ 0.117
-1.95%
$ 2.1 million $ 535,175
Jan 14, 2024 $ 0.12
+5.38%
$ 2.14 million $ 580,294