Fear Historical Data

FEAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.256
+1.95%
$4.56 million $1.01 million
Mar 10, 2024 $0.251
-5.29%
$4.47 million $833,067
Mar 9, 2024 $0.265
+0.48%
$4.7 million $931,141
Mar 8, 2024 $0.264
-6.36%
$4.68 million $1.13 million
Mar 7, 2024 $0.282
+13.13%
$5 million $1.38 million
Mar 6, 2024 $0.249
+22.26%
$4.42 million $2.12 million
Mar 5, 2024 $0.204
+4.88%
$3.61 million $1.07 million
Mar 4, 2024 $0.194
+7.49%
$3.45 million $1.43 million
Mar 3, 2024 $0.181
-2.76%
$3.2 million $854,367
Mar 2, 2024 $0.186
-2.15%
$3.32 million $1.04 million
Mar 1, 2024 $0.19
-4.12%
$3.39 million $1.1 million
Feb 29, 2024 $0.198
-10.10%
$3.54 million $1.03 million
Feb 28, 2024 $0.22
+6.63%
$3.93 million $1.39 million
Feb 27, 2024 $0.207
-6.99%
$3.7 million $1.33 million
Feb 26, 2024 $0.223
-12.97%
$3.98 million $1.44 million
Feb 25, 2024 $0.255
-14.66%
$4.56 million $2.88 million
Feb 24, 2024 $0.299
+22.37%
$5.38 million $7.9 million
Feb 23, 2024 $0.249
+53.81%
$4.48 million $6.53 million
Feb 22, 2024 $0.162
+3.68%
$2.91 million $742,025
Feb 21, 2024 $0.156
+1.56%
$2.81 million $710,689
Feb 20, 2024 $0.154
+2.15%
$2.76 million $638,671
Feb 19, 2024 $0.151
+10.77%
$2.71 million $572,496
Feb 18, 2024 $0.136
+8.54%
$2.44 million $467,653
Feb 17, 2024 $0.125
+4.20%
$2.25 million $465,779
Feb 16, 2024 $0.12
-0.35%
$2.16 million $433,934
Feb 15, 2024 $0.121
-7.67%
$2.17 million $481,426
Feb 14, 2024 $0.13
+8.00%
$2.34 million $493,652
Feb 13, 2024 $0.121
+18.07%
$2.17 million $595,482
Feb 12, 2024 $0.102
+1.48%
$1.84 million $523,299
Feb 11, 2024 $0.101
+0.64%
$1.81 million $571,324
Feb 10, 2024 $0.1
-6.34%
$1.8 million $524,438
Feb 9, 2024 $0.107
+8.90%
$1.92 million $545,183
Feb 8, 2024 $0.0982
+2.67%
$1.77 million $682,861
Feb 7, 2024 $0.0956
+1.28%
$1.72 million $795,879
Feb 6, 2024 $0.0944
-5.20%
$1.7 million $723,179
Feb 5, 2024 $0.0995
+0.95%
$1.79 million $712,349
Feb 4, 2024 $0.0985
-10.67%
$1.77 million $532,480
Feb 3, 2024 $0.11
-1.24%
$1.98 million $590,206
Feb 2, 2024 $0.112
-3.83%
$2 million $773,538
Feb 1, 2024 $0.116
-9.42%
$2.08 million $746,552
Jan 31, 2024 $0.128
+2.97%
$2.3 million $656,566
Jan 30, 2024 $0.125
+5.36%
$2.23 million $741,400
Jan 29, 2024 $0.118
-6.75%
$2.12 million $573,094
Jan 28, 2024 $0.127
+3.44%
$2.27 million $627,403
Jan 27, 2024 $0.123
-1.27%
$2.2 million $603,728
Jan 26, 2024 $0.124
-0.12%
$2.22 million $738,348
Jan 25, 2024 $0.124
+4.68%
$2.22 million $671,692
Jan 24, 2024 $0.118
+1.01%
$2.12 million $970,984
Jan 23, 2024 $0.117
-0.91%
$2.1 million $672,902
Jan 22, 2024 $0.118
-1.40%
$2.12 million $785,288