Fear Historical Data

FEAR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.12
-8.80%
$2.15 million $553,516
Jan 20, 2024 $0.132
-13.08%
$2.36 million $651,073
Jan 19, 2024 $0.151
+29.51%
$2.71 million $1.24 million
Jan 18, 2024 $0.117
-13.65%
$2.09 million $664,529
Jan 17, 2024 $0.135
+3.81%
$2.42 million $625,991
Jan 16, 2024 $0.13
+11.01%
$2.33 million $658,218
Jan 15, 2024 $0.117
-1.95%
$2.1 million $535,175
Jan 14, 2024 $0.12
+5.38%
$2.14 million $580,294
Jan 13, 2024 $0.113
+2.25%
$2.03 million $532,484
Jan 12, 2024 $0.111
-10.36%
$1.99 million $538,875
Jan 11, 2024 $0.124
-0.58%
$2.22 million $613,307
Jan 10, 2024 $0.125
+6.99%
$2.23 million $604,059
Jan 9, 2024 $0.116
-0.43%
$2.08 million $576,536
Jan 8, 2024 $0.117
-2.02%
$2.09 million $627,205
Jan 7, 2024 $0.119
+3.50%
$2.13 million $598,936
Jan 6, 2024 $0.115
-1.03%
$2.06 million $543,992
Jan 5, 2024 $0.116
-8.34%
$2.08 million $614,821
Jan 4, 2024 $0.126
+2.99%
$2.27 million $511,176
Jan 3, 2024 $0.123
-9.13%
$2.2 million $532,964
Jan 2, 2024 $0.135
-0.70%
$2.42 million $514,806
Jan 1, 2024 $0.136
-1.70%
$2.44 million $534,259
Dec 31, 2023 $0.138
+6.09%
$2.48 million $541,267
Dec 30, 2023 $0.13
-0.85%
$2.39 million $538,036
Dec 29, 2023 $0.131
-8.67%
$2.41 million $552,526
Dec 28, 2023 $0.144
-6.17%
$2.63 million $556,661
Dec 27, 2023 $0.153
-1.14%
$2.81 million $578,378
Dec 26, 2023 $0.155
-4.57%
$2.84 million $553,678
Dec 25, 2023 $0.163
+5.88%
$2.98 million $602,600
Dec 24, 2023 $0.154
+1.10%
$2.81 million $589,522
Dec 23, 2023 $0.152
-8.92%
$2.72 million $564,331
Dec 22, 2023 $0.167
-3.40%
$2.99 million $596,993
Dec 21, 2023 $0.173
+5.17%
$3.1 million $557,830
Dec 20, 2023 $0.165
+9.76%
$2.95 million $600,306
Dec 19, 2023 $0.15
+8.31%
$2.69 million $581,852
Dec 18, 2023 $0.138
+1.11%
$2.48 million $602,403
Dec 17, 2023 $0.137
-13.31%
$2.45 million $678,967
Dec 16, 2023 $0.158
-3.16%
$2.8 million $603,650
Dec 15, 2023 $0.163
-14.30%
$2.89 million $663,829
Dec 14, 2023 $0.19
+9.19%
$3.37 million $797,412
Dec 13, 2023 $0.174
-7.82%
$3.09 million $763,725
Dec 12, 2023 $0.189
+25.32%
$3.35 million $700,364
Dec 11, 2023 $0.151
-8.18%
$2.67 million $591,158
Dec 10, 2023 $0.164
+0.31%
$2.91 million $558,206
Dec 9, 2023 $0.164
-11.78%
$2.86 million $664,959
Dec 8, 2023 $0.186
+13.28%
$3.24 million $678,055
Dec 7, 2023 $0.164
+3.74%
$2.86 million $708,158
Dec 6, 2023 $0.158
-6.53%
$2.76 million $651,308
Dec 5, 2023 $0.169
-12.67%
$2.94 million $647,982
Dec 4, 2023 $0.194
-15.72%
$3.33 million $795,889
Dec 3, 2023 $0.23
+26.54%
$3.96 million $865,979