Fear Historical Data

FEAR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.113
+2.25%
$ 2.03 million $ 532,484
Jan 12, 2024 $ 0.111
-10.36%
$ 1.99 million $ 538,875
Jan 11, 2024 $ 0.124
-0.58%
$ 2.22 million $ 613,307
Jan 10, 2024 $ 0.125
+6.99%
$ 2.23 million $ 604,059
Jan 9, 2024 $ 0.116
-0.43%
$ 2.08 million $ 576,536
Jan 8, 2024 $ 0.117
-2.02%
$ 2.09 million $ 627,205
Jan 7, 2024 $ 0.119
+3.50%
$ 2.13 million $ 598,936
Jan 6, 2024 $ 0.115
-1.03%
$ 2.06 million $ 543,992
Jan 5, 2024 $ 0.116
-8.34%
$ 2.08 million $ 614,821
Jan 4, 2024 $ 0.126
+2.99%
$ 2.27 million $ 511,176
Jan 3, 2024 $ 0.123
-9.13%
$ 2.2 million $ 532,964
Jan 2, 2024 $ 0.135
-0.70%
$ 2.42 million $ 514,806
Jan 1, 2024 $ 0.136
-1.70%
$ 2.44 million $ 534,259
Dec 31, 2023 $ 0.138
+6.09%
$ 2.48 million $ 541,267
Dec 30, 2023 $ 0.13
-0.85%
$ 2.39 million $ 538,036
Dec 29, 2023 $ 0.131
-8.67%
$ 2.41 million $ 552,526
Dec 28, 2023 $ 0.144
-6.17%
$ 2.63 million $ 556,661
Dec 27, 2023 $ 0.153
-1.14%
$ 2.81 million $ 578,378
Dec 26, 2023 $ 0.155
-4.57%
$ 2.84 million $ 553,678
Dec 25, 2023 $ 0.163
+5.88%
$ 2.98 million $ 602,600
Dec 24, 2023 $ 0.154
+1.10%
$ 2.81 million $ 589,522
Dec 23, 2023 $ 0.152
-8.92%
$ 2.72 million $ 564,331
Dec 22, 2023 $ 0.167
-3.40%
$ 2.99 million $ 596,993
Dec 21, 2023 $ 0.173
+5.17%
$ 3.1 million $ 557,830
Dec 20, 2023 $ 0.165
+9.76%
$ 2.95 million $ 600,306
Dec 19, 2023 $ 0.15
+8.31%
$ 2.69 million $ 581,852
Dec 18, 2023 $ 0.138
+1.11%
$ 2.48 million $ 602,403
Dec 17, 2023 $ 0.137
-13.31%
$ 2.45 million $ 678,967
Dec 16, 2023 $ 0.158
-3.16%
$ 2.8 million $ 603,650
Dec 15, 2023 $ 0.163
-14.30%
$ 2.89 million $ 663,829
Dec 14, 2023 $ 0.19
+9.19%
$ 3.37 million $ 797,412
Dec 13, 2023 $ 0.174
-7.82%
$ 3.09 million $ 763,725
Dec 12, 2023 $ 0.189
+25.32%
$ 3.35 million $ 700,364
Dec 11, 2023 $ 0.151
-8.18%
$ 2.67 million $ 591,158
Dec 10, 2023 $ 0.164
+0.31%
$ 2.91 million $ 558,206
Dec 9, 2023 $ 0.164
-11.78%
$ 2.86 million $ 664,959
Dec 8, 2023 $ 0.186
+13.28%
$ 3.24 million $ 678,055
Dec 7, 2023 $ 0.164
+3.74%
$ 2.86 million $ 708,158
Dec 6, 2023 $ 0.158
-6.53%
$ 2.76 million $ 651,308
Dec 5, 2023 $ 0.169
-12.67%
$ 2.94 million $ 647,982
Dec 4, 2023 $ 0.194
-15.72%
$ 3.33 million $ 795,889
Dec 3, 2023 $ 0.23
+26.54%
$ 3.96 million $ 865,979
Dec 2, 2023 $ 0.182
+1.34%
$ 3.23 million $ 1.29 million
Dec 1, 2023 $ 0.18
+22.94%
$ 3.18 million $ 892,702
Nov 30, 2023 $ 0.146
+15.72%
$ 2.58 million $ 1.06 million
Nov 29, 2023 $ 0.127
+26.81%
$ 2.26 million $ 1.13 million
Nov 28, 2023 $ 0.1
+2.68%
$ 1.78 million $ 587,856
Nov 27, 2023 $ 0.0978
-5.60%
$ 1.73 million $ 569,890
Nov 26, 2023 $ 0.104
-2.77%
$ 1.84 million $ 597,576
Nov 25, 2023 $ 0.107
+4.42%
$ 1.89 million $ 673,598