Fear Historical Data

FEAR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.102
+9.65%
$ 1.81 million $ 594,719
Nov 23, 2023 $ 0.093
+3.62%
$ 1.65 million $ 282,632
Nov 22, 2023 $ 0.09
+8.58%
$ 1.6 million $ 526,998
Nov 21, 2023 $ 0.0828
-9.42%
$ 1.47 million $ 331,147
Nov 20, 2023 $ 0.0913
-9.15%
$ 1.62 million $ 246,598
Nov 19, 2023 $ 0.1
+6.89%
$ 1.78 million $ 661,550
Nov 18, 2023 $ 0.0938
-0.81%
$ 1.66 million $ 594,475
Nov 17, 2023 $ 0.0953
+11.86%
$ 1.69 million $ 802,206
Nov 16, 2023 $ 0.0859
-1.32%
$ 1.52 million $ 442,483
Nov 15, 2023 $ 0.0871
+8.05%
$ 1.54 million $ 269,421
Nov 14, 2023 $ 0.0805
+1.69%
$ 1.4 million $ 290,861
Nov 13, 2023 $ 0.0793
-3.75%
$ 1.42 million $ 281,261
Nov 12, 2023 $ 0.0823
+2.37%
$ 1.47 million $ 550,660
Nov 11, 2023 $ 0.0804
+0.74%
$ 1.44 million $ 596,525
Nov 10, 2023 $ 0.0798
-9.02%
$ 1.43 million $ 637,897
Nov 9, 2023 $ 0.0878
+11.69%
$ 1.57 million $ 624,183
Nov 8, 2023 $ 0.0786
+11.30%
$ 1.4 million $ 512,787
Nov 7, 2023 $ 0.0706
-4.84%
$ 1.27 million $ 536,805
Nov 6, 2023 $ 0.0742
-6.13%
$ 1.34 million $ 537,248
Nov 5, 2023 $ 0.0791
+4.15%
$ 1.43 million $ 566,050
Nov 4, 2023 $ 0.0759
+0.51%
$ 1.37 million $ 570,370
Nov 3, 2023 $ 0.0755
+12.90%
$ 1.36 million $ 657,952
Nov 2, 2023 $ 0.0669
-0.87%
$ 1.2 million $ 615,918
Nov 1, 2023 $ 0.0674
-1.68%
$ 1.21 million $ 612,808
Oct 31, 2023 $ 0.0686
-1.63%
$ 1.23 million $ 594,237
Oct 30, 2023 $ 0.0696
-11.22%
$ 1.25 million $ 310,670
Oct 29, 2023 $ 0.0768
+13.56%
$ 1.38 million $ 664,894
Oct 28, 2023 $ 0.0675
+2.61%
$ 1.21 million $ 311,825
Oct 27, 2023 $ 0.0658
+3.05%
$ 1.18 million $ 733,576
Oct 26, 2023 $ 0.0638
+4.66%
$ 1.15 million $ 545,467
Oct 25, 2023 $ 0.0609
-3.63%
$ 1.09 million $ 801,247
Oct 24, 2023 $ 0.0632
+1.16%
$ 1.14 million $ 912,549
Oct 23, 2023 $ 0.0625
-1.32%
$ 1.12 million $ 1.03 million
Oct 22, 2023 $ 0.0633
-1.12%
$ 1.14 million $ 1.1 million
Oct 21, 2023 $ 0.064
+2.88%
$ 1.15 million $ 445,859
Oct 20, 2023 $ 0.0623
+0.24%
$ 1.12 million $ 783,154
Oct 19, 2023 $ 0.0621
-0.34%
$ 1.12 million $ 983,592
Oct 18, 2023 $ 0.0624
-0.67%
$ 1.12 million $ 895,272
Oct 17, 2023 $ 0.0628
+3.69%
$ 1.13 million $ 639,809
Oct 16, 2023 $ 0.0605
-5.40%
$ 1.09 million $ 936,240
Oct 15, 2023 $ 0.0639
+0.36%
$ 1.15 million $ 926,016
Oct 14, 2023 $ 0.0637
+3.41%
$ 1.14 million $ 1.14 million
Oct 13, 2023 $ 0.0615
+0.63%
$ 1.1 million $ 881,676
Oct 12, 2023 $ 0.0612
+1.54%
$ 1.1 million $ 957,656
Oct 11, 2023 $ 0.0602
+0.24%
$ 1.08 million $ 1.13 million
Oct 10, 2023 $ 0.0599
-3.23%
$ 1.08 million $ 851,962
Oct 9, 2023 $ 0.0619
-1.09%
$ 1.11 million $ 497,657
Oct 8, 2023 $ 0.0626
+0.55%
$ 1.12 million $ 1.05 million
Oct 7, 2023 $ 0.0622
-1.03%
$ 1.12 million $ 862,596
Oct 6, 2023 $ 0.0629
+2.68%
$ 1.13 million $ 837,185