Fear Historical Data

FEAR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.18
+22.94%
$3.18 million $892,702
Nov 30, 2023 $0.146
+15.72%
$2.58 million $1.06 million
Nov 29, 2023 $0.127
+26.81%
$2.26 million $1.13 million
Nov 28, 2023 $0.1
+2.68%
$1.78 million $587,856
Nov 27, 2023 $0.0978
-5.60%
$1.73 million $569,890
Nov 26, 2023 $0.104
-2.77%
$1.84 million $597,576
Nov 25, 2023 $0.107
+4.42%
$1.89 million $673,598
Nov 24, 2023 $0.102
+9.65%
$1.81 million $594,719
Nov 23, 2023 $0.093
+3.62%
$1.65 million $282,632
Nov 22, 2023 $0.09
+8.58%
$1.6 million $526,998
Nov 21, 2023 $0.0828
-9.42%
$1.47 million $331,147
Nov 20, 2023 $0.0913
-9.15%
$1.62 million $246,598
Nov 19, 2023 $0.1
+6.89%
$1.78 million $661,550
Nov 18, 2023 $0.0938
-0.81%
$1.66 million $594,475
Nov 17, 2023 $0.0953
+11.86%
$1.69 million $802,206
Nov 16, 2023 $0.0859
-1.32%
$1.52 million $442,483
Nov 15, 2023 $0.0871
+8.05%
$1.54 million $269,421
Nov 14, 2023 $0.0805
+1.69%
$1.4 million $290,861
Nov 13, 2023 $0.0793
-3.75%
$1.42 million $281,261
Nov 12, 2023 $0.0823
+2.37%
$1.47 million $550,660
Nov 11, 2023 $0.0804
+0.74%
$1.44 million $596,525
Nov 10, 2023 $0.0798
-9.02%
$1.43 million $637,897
Nov 9, 2023 $0.0878
+11.69%
$1.57 million $624,183
Nov 8, 2023 $0.0786
+11.30%
$1.4 million $512,787
Nov 7, 2023 $0.0706
-4.84%
$1.27 million $536,805
Nov 6, 2023 $0.0742
-6.13%
$1.34 million $537,248
Nov 5, 2023 $0.0791
+4.15%
$1.43 million $566,050
Nov 4, 2023 $0.0759
+0.51%
$1.37 million $570,370
Nov 3, 2023 $0.0755
+12.90%
$1.36 million $657,952
Nov 2, 2023 $0.0669
-0.87%
$1.2 million $615,918
Nov 1, 2023 $0.0674
-1.68%
$1.21 million $612,808
Oct 31, 2023 $0.0686
-1.63%
$1.23 million $594,237
Oct 30, 2023 $0.0696
-11.22%
$1.25 million $310,670
Oct 29, 2023 $0.0768
+13.56%
$1.38 million $664,894
Oct 28, 2023 $0.0675
+2.61%
$1.21 million $311,825
Oct 27, 2023 $0.0658
+3.05%
$1.18 million $733,576
Oct 26, 2023 $0.0638
+4.66%
$1.15 million $545,467
Oct 25, 2023 $0.0609
-3.63%
$1.09 million $801,247
Oct 24, 2023 $0.0632
+1.16%
$1.14 million $912,549
Oct 23, 2023 $0.0625
-1.32%
$1.12 million $1.03 million
Oct 22, 2023 $0.0633
-1.12%
$1.14 million $1.1 million
Oct 21, 2023 $0.064
+2.88%
$1.15 million $445,859
Oct 20, 2023 $0.0623
+0.24%
$1.12 million $783,154
Oct 19, 2023 $0.0621
-0.34%
$1.12 million $983,592
Oct 18, 2023 $0.0624
-0.67%
$1.12 million $895,272
Oct 17, 2023 $0.0628
+3.69%
$1.13 million $639,809
Oct 16, 2023 $0.0605
-5.40%
$1.09 million $936,240
Oct 15, 2023 $0.0639
+0.36%
$1.15 million $926,016
Oct 14, 2023 $0.0637
+3.41%
$1.14 million $1.14 million
Oct 13, 2023 $0.0615
+0.63%
$1.1 million $881,676