Fear Historical Data

FEAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00768
-6.84%
$ 136,966 $ 24,041
Oct 23, 2025 $ 0.00814
+7.76%
$ 145,501 $ 32,927
Oct 22, 2025 $ 0.00747
-1.57%
$ 133,855 $ 122,956
Oct 21, 2025 $ 0.00757
-0.93%
$ 134,388 $ 35,633
Oct 20, 2025 $ 0.00757
+1.88%
$ 135,411 $ 40,677
Oct 19, 2025 $ 0.00741
-4.32%
$ 131,492 $ 35,775
Oct 18, 2025 $ 0.00775
+0.09%
$ 137,083 $ 30,962
Oct 17, 2025 $ 0.00828
-0.80%
$ 137,206 $ 37,107
Oct 16, 2025 $ 0.00835
+4.24%
$ 147,824 $ 41,395
Oct 15, 2025 $ 0.00801
-3.92%
$ 141,531 $ 36,159
Oct 14, 2025 $ 0.00834
-7.40%
$ 147,767 $ 36,310
Oct 13, 2025 $ 0.00901
+1.16%
$ 159,580 $ 35,381
Oct 12, 2025 $ 0.0089
+2.17%
$ 157,751 $ 33,566
Oct 11, 2025 $ 0.00872
+16.49%
$ 154,124 $ 38,424
Oct 10, 2025 $ 0.00748
-21.14%
$ 132,579 $ 70,929
Oct 9, 2025 $ 0.00947
+5.26%
$ 167,765 $ 42,056
Oct 8, 2025 $ 0.00899
+2.83%
$ 159,218 $ 32,730
Oct 7, 2025 $ 0.00874
-4.27%
$ 154,835 $ 35,188
Oct 6, 2025 $ 0.00916
-8.43%
$ 162,225 $ 49,770
Oct 5, 2025 $ 0.00794
+8.03%
$ 140,660 $ 236,857
Oct 4, 2025 $ 0.00735
-4.83%
$ 130,208 $ 28,069
Oct 3, 2025 $ 0.00774
+0.61%
$ 136,660 $ 56,714
Oct 2, 2025 $ 0.00906
+6.72%
$ 160,447 $ 48,157
Oct 1, 2025 $ 0.00857
+0.47%
$ 150,190 $ 43,300
Sep 30, 2025 $ 0.0084
-2.41%
$ 151,213 $ 247,375
Sep 29, 2025 $ 0.00752
+3.03%
$ 133,136 $ 7,120
Sep 28, 2025 $ 0.00714
+5.49%
$ 129,215 $ 21,841
Sep 27, 2025 $ 0.00677
+1.52%
$ 119,983 $ 43,509
Sep 26, 2025 $ 0.00672
-8.07%
$ 118,181 $ 20,445
Sep 25, 2025 $ 0.00735
-9.02%
$ 129,476 $ 16,887
Sep 24, 2025 $ 0.00745
-5.91%
$ 143,186 $ 20,977
Sep 23, 2025 $ 0.00787
-8.80%
$ 139,420 $ 96,318
Sep 22, 2025 $ 0.00893
-3.10%
$ 152,876 $ 15,843
Sep 21, 2025 $ 0.00917
-3.94%
$ 163,052 $ 21,317
Sep 20, 2025 $ 0.0095
+7.44%
$ 169,692 $ 54,495
Sep 19, 2025 $ 0.012
+31.24%
$ 212,586 $ 37,842
Sep 18, 2025 $ 0.00917
+1.40%
$ 161,383 $ 24,355
Sep 17, 2025 $ 0.00907
-2.66%
$ 160,178 $ 57,601
Sep 16, 2025 $ 0.00869
-12.36%
$ 160,353 $ 23,597
Sep 15, 2025 $ 0.0102
-3.20%
$ 178,551 $ 18,517
Sep 14, 2025 $ 0.0105
-9.15%
$ 186,851 $ 28,208
Sep 13, 2025 $ 0.0115
-1.52%
$ 203,352 $ 32,057
Sep 12, 2025 $ 0.0117
-8.45%
$ 207,104 $ 22,428
Sep 11, 2025 $ 0.0128
+0.83%
$ 226,218 $ 1.96 million
Sep 10, 2025 $ 0.0127
-4.18%
$ 225,218 $ 660,560
Sep 9, 2025 $ 0.0133
-0.69%
$ 236,036 $ 23,811
Sep 8, 2025 $ 0.0135
-10.35%
$ 238,606 $ 20,579
Sep 7, 2025 $ 0.015
-2.04%
$ 265,577 $ 18,462
Sep 6, 2025 $ 0.0153
-6.31%
$ 271,514 $ 19,023
Sep 5, 2025 $ 0.0163
-2.46%
$ 289,346 $ 20,200