Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fear Historical Data

FEAR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.00675
-5.05%
$119,579 $7,290
Nov 8, 2025 $0.00711
+0.76%
$125,938 $16,344
Nov 7, 2025 $0.00706
-1.01%
$124,984 $5,770
Nov 6, 2025 $0.00713
-8.19%
$126,265 $2,376
Nov 5, 2025 $0.00776
+0.14%
$137,522 $15,887
Nov 4, 2025 $0.00775
+14.37%
$137,335 $5,074
Nov 3, 2025 $0.00678
-8.26%
$120,074 $5,856
Nov 2, 2025 $0.00739
-5.55%
$131,063 $7,146
Nov 1, 2025 $0.00782
-0.03%
$138,578 $6,960
Oct 31, 2025 $0.00781
-4.45%
$138,626 $4,110
Oct 30, 2025 $0.00809
-1.57%
$144,808 $6,825
Oct 29, 2025 $0.00822
+3.69%
$145,552 $4,357
Oct 28, 2025 $0.00791
+1.96%
$140,180 $9,848
Oct 27, 2025 $0.00776
-11.30%
$137,480 $12,107
Oct 26, 2025 $0.00875
+7.08%
$153,616 $27,153
Oct 25, 2025 $0.00821
+6.18%
$145,430 $27,733
Oct 24, 2025 $0.00768
-6.84%
$136,966 $24,041
Oct 23, 2025 $0.00814
+7.76%
$145,501 $32,927
Oct 22, 2025 $0.00747
-1.57%
$133,855 $122,956
Oct 21, 2025 $0.00757
-0.93%
$134,388 $35,633
Oct 20, 2025 $0.00757
+1.88%
$135,411 $40,677
Oct 19, 2025 $0.00741
-4.32%
$131,492 $35,775
Oct 18, 2025 $0.00775
+0.09%
$137,083 $30,962
Oct 17, 2025 $0.00828
-0.80%
$137,206 $37,107
Oct 16, 2025 $0.00835
+4.24%
$147,824 $41,395
Oct 15, 2025 $0.00801
-3.92%
$141,531 $36,159
Oct 14, 2025 $0.00834
-7.40%
$147,767 $36,310
Oct 13, 2025 $0.00901
+1.16%
$159,580 $35,381
Oct 12, 2025 $0.0089
+2.17%
$157,751 $33,566
Oct 11, 2025 $0.00872
+16.49%
$154,124 $38,424
Oct 10, 2025 $0.00748
-21.14%
$132,579 $70,929
Oct 9, 2025 $0.00947
+5.26%
$167,765 $42,056
Oct 8, 2025 $0.00899
+2.83%
$159,218 $32,730
Oct 7, 2025 $0.00874
-4.27%
$154,835 $35,188
Oct 6, 2025 $0.00916
-8.43%
$162,225 $49,770
Oct 5, 2025 $0.00794
+8.03%
$140,660 $236,857
Oct 4, 2025 $0.00735
-4.83%
$130,208 $28,069
Oct 3, 2025 $0.00774
+0.61%
$136,660 $56,714
Oct 2, 2025 $0.00906
+6.72%
$160,447 $48,157
Oct 1, 2025 $0.00857
+0.47%
$150,190 $43,300
Sep 30, 2025 $0.0084
-2.41%
$151,213 $247,375
Sep 29, 2025 $0.00752
+3.03%
$133,136 $7,120
Sep 28, 2025 $0.00714
+5.49%
$129,215 $21,841
Sep 27, 2025 $0.00677
+1.52%
$119,983 $43,509
Sep 26, 2025 $0.00672
-8.07%
$118,181 $20,445
Sep 25, 2025 $0.00735
-9.02%
$129,476 $16,887
Sep 24, 2025 $0.00745
-5.91%
$143,186 $20,977
Sep 23, 2025 $0.00787
-8.80%
$139,420 $96,318
Sep 22, 2025 $0.00893
-3.10%
$152,876 $15,843
Sep 21, 2025 $0.00917
-3.94%
$163,052 $21,317