Fear Historical Data

FEAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0343
+13.04%
$ 558,569 $ 883,113
Mar 10 $ 0.0303
-2.80%
$ 537,484 $ 745,792
Mar 3 $ 0.0326
-3.86%
$ 552,652 $ 924,021
Feb 24 $ 0.0339
-20.57%
$ 600,721 $ 1.03 million
Feb 17 $ 0.0427
-7.93%
$ 756,287 $ 895,210
Feb 10 $ 0.0468
-12.53%
$ 821,389 $ 877,153
Feb 3 $ 0.0577
-1.14%
$ 948,824 $ 926,108
Jan 27 $ 0.0584
+9.36%
$ 1.03 million $ 1.78 million
Jan 20 $ 0.0503
+13.41%
$ 945,574 $ 1.33 million
Jan 13 $ 0.0484
-15.12%
$ 787,506 $ 1.48 million
Jan 6 $ 0.054
+1.38%
$ 1.01 million $ 1.84 million
Dec 30 $ 0.0552
+11.58%
$ 943,113 $ 2.14 million
Dec 23 $ 0.0531
-31.54%
$ 876,224 $ 1.48 million
Dec 16 $ 0.0744
-38.55%
$ 1.37 million $ 1.44 million
Dec 9 $ 0.105
-6.77%
$ 2.15 million $ 1.83 million
Dec 2 $ 0.113
+42.29%
$ 1.99 million $ 2.37 million
Nov 25 $ 0.08
+3.10%
$ 1.42 million $ 1.68 million
Nov 18 $ 0.0675
-7.54%
$ 1.37 million $ 1.5 million
Nov 11 $ 0.0786
+52.30%
$ 1.29 million $ 2.06 million
Nov 4 $ 0.0511
+3.12%
$ 914,157 $ 1.47 million
Oct 28 $ 0.0495
-29.69%
$ 877,068 $ 1.83 million
Oct 21 $ 0.0552
-11.37%
$ 1.25 million $ 1.43 million
Oct 14 $ 0.0623
+42.15%
$ 1.1 million $ 2.4 million
Oct 7 $ 0.0473
+3.14%
$ 776,285 $ 4.3 million
Sep 30 $ 0.05
-11.87%
$ 812,673 $ 5.21 million
Sep 23 $ 0.0602
+12.07%
$ 1.01 million $ 5.3 million
Sep 16 $ 0.0545
+8.08%
$ 951,826 $ 5.33 million
Sep 9 $ 0.0468
+9.54%
$ 894,179 $ 4.7 million
Sep 2 $ 0.0416
-27.53%
$ 757,259 $ 5.21 million
Aug 26 $ 0.0575
+16.24%
$ 1.02 million $ 4.92 million
Aug 19 $ 0.0503
+3.93%
$ 876,695 $ 3.72 million
Aug 12 $ 0.0492
-1.96%
$ 856,875 $ 3.93 million
Aug 5 $ 0.0553
+2.11%
$ 892,086 $ 3.36 million
Jul 29 $ 0.0542
-14.27%
$ 959,733 $ 4.17 million
Jul 22 $ 0.0603
-10.30%
$ 1.12 million $ 3.48 million
Jul 15 $ 0.0689
+4.97%
$ 1.19 million $ 3.4 million
Jul 8 $ 0.0633
-6.38%
$ 1.16 million $ 3.36 million
Jul 1 $ 0.068
-1.03%
$ 1.2 million $ 3.78 million
Jun 24 $ 0.069
+5.06%
$ 1.22 million $ 3.31 million
Jun 17 $ 0.0654
-8.62%
$ 1.16 million $ 3.15 million
Jun 10 $ 0.0712
-19.73%
$ 1.27 million $ 3.46 million
Jun 3 $ 0.0864
-18.21%
$ 1.57 million $ 4.12 million
May 27 $ 0.106
+0.79%
$ 1.87 million $ 4.63 million
May 20 $ 0.113
+6.21%
$ 1.86 million $ 3.35 million
May 13 $ 0.106
-9.53%
$ 1.91 million $ 3.65 million
May 6 $ 0.111
-14.37%
$ 2.09 million $ 4 million
Apr 29 $ 0.125
+2.51%
$ 2.32 million $ 4.19 million
Apr 22 $ 0.121
-2.28%
$ 2.19 million $ 4.91 million
Apr 15 $ 0.12
-1.69%
$ 2.22 million $ 6.22 million
Apr 8 $ 0.126
-33.69%
$ 2.18 million $ 5.37 million