Fear Historical Data

FEAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0302
+10.22%
$520,556 $753,694
Mar 31 $0.0283
-11.74%
$485,097 $880,325
Mar 24 $0.0331
+6.18%
$567,415 $863,537
Mar 17 $0.0343
+13.04%
$558,569 $883,113
Mar 10 $0.0303
-2.80%
$537,484 $745,792
Mar 3 $0.0326
-3.86%
$552,652 $924,021
Feb 24 $0.0339
-20.57%
$600,721 $1.03 million
Feb 17 $0.0427
-7.93%
$756,287 $895,210
Feb 10 $0.0468
-12.53%
$821,389 $877,153
Feb 3 $0.0577
-1.14%
$948,824 $926,108
Jan 27 $0.0584
+9.36%
$1.03 million $1.78 million
Jan 20 $0.0503
+13.41%
$945,574 $1.33 million
Jan 13 $0.0484
-15.12%
$787,506 $1.48 million
Jan 6 $0.054
+1.38%
$1.01 million $1.84 million
Dec 30 $0.0552
+11.58%
$943,113 $2.14 million
Dec 23 $0.0531
-31.54%
$876,224 $1.48 million
Dec 16 $0.0744
-38.55%
$1.37 million $1.44 million
Dec 9 $0.105
-6.77%
$2.15 million $1.83 million
Dec 2 $0.113
+42.29%
$1.99 million $2.37 million
Nov 25 $0.08
+3.10%
$1.42 million $1.68 million
Nov 18 $0.0675
-7.54%
$1.37 million $1.5 million
Nov 11 $0.0786
+52.30%
$1.29 million $2.06 million
Nov 4 $0.0511
+3.12%
$914,157 $1.47 million
Oct 28 $0.0495
-29.69%
$877,068 $1.83 million
Oct 21 $0.0552
-11.37%
$1.25 million $1.43 million
Oct 14 $0.0623
+42.15%
$1.1 million $2.4 million
Oct 7 $0.0473
+3.14%
$776,285 $4.3 million
Sep 30 $0.05
-11.87%
$812,673 $5.21 million
Sep 23 $0.0602
+12.07%
$1.01 million $5.3 million
Sep 16 $0.0545
+8.08%
$951,826 $5.33 million
Sep 9 $0.0468
+9.54%
$894,179 $4.7 million
Sep 2 $0.0416
-27.53%
$757,259 $5.21 million
Aug 26 $0.0575
+16.24%
$1.02 million $4.92 million
Aug 19 $0.0503
+3.93%
$876,695 $3.72 million
Aug 12 $0.0492
-1.96%
$856,875 $3.93 million
Aug 5 $0.0553
+2.11%
$892,086 $3.36 million
Jul 29 $0.0542
-14.27%
$959,733 $4.17 million
Jul 22 $0.0603
-10.30%
$1.12 million $3.48 million
Jul 15 $0.0689
+4.97%
$1.19 million $3.4 million
Jul 8 $0.0633
-6.38%
$1.16 million $3.36 million
Jul 1 $0.068
-1.03%
$1.2 million $3.78 million
Jun 24 $0.069
+5.06%
$1.22 million $3.31 million
Jun 17 $0.0654
-8.62%
$1.16 million $3.15 million
Jun 10 $0.0712
-19.73%
$1.27 million $3.46 million
Jun 3 $0.0864
-18.21%
$1.57 million $4.12 million
May 27 $0.106
+0.79%
$1.87 million $4.63 million
May 20 $0.113
+6.21%
$1.86 million $3.35 million
May 13 $0.106
-9.53%
$1.91 million $3.65 million
May 6 $0.111
-14.37%
$2.09 million $4 million
Apr 29 $0.125
+2.51%
$2.32 million $4.19 million