Fear Historical Data

FEAR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0464
-1.09%
$ 821,389 $ 177,278
Feb 15, 2025 $ 0.0468
-2.94%
$ 829,956 $ 153,601
Feb 14, 2025 $ 0.0483
+1.99%
$ 855,114 $ 145,171
Feb 13, 2025 $ 0.0473
-6.17%
$ 838,478 $ 126,652
Feb 12, 2025 $ 0.0504
-1.66%
$ 893,218 $ 142,943
Feb 11, 2025 $ 0.0513
+2.08%
$ 909,374 $ 196,725
Feb 10, 2025 $ 0.0502
-6.25%
$ 889,530 $ 112,061
Feb 9, 2025 $ 0.0536
-7.18%
$ 948,824 $ 177,813
Feb 8, 2025 $ 0.0577
-0.26%
$ 1.02 million $ 138,381
Feb 7, 2025 $ 0.0579
+1.78%
$ 1.03 million $ 197,791
Feb 6, 2025 $ 0.057
-1.58%
$ 1.01 million $ 139,730
Feb 5, 2025 $ 0.0579
+18.68%
$ 1.03 million $ 167,321
Feb 4, 2025 $ 0.0488
-10.60%
$ 864,459 $ 133,483
Feb 3, 2025 $ 0.0546
-6.47%
$ 967,502 $ 149,401
Feb 2, 2025 $ 0.0584
-3.12%
$ 1.03 million $ 369,310
Feb 1, 2025 $ 0.0606
-6.92%
$ 1.07 million $ 157,903
Jan 31, 2025 $ 0.0651
-3.84%
$ 1.15 million $ 189,150
Jan 30, 2025 $ 0.0677
+6.13%
$ 1.2 million $ 150,135
Jan 29, 2025 $ 0.0638
-0.48%
$ 1.13 million $ 278,329
Jan 28, 2025 $ 0.0641
+31.19%
$ 1.14 million $ 458,967
Jan 27, 2025 $ 0.0489
-8.46%
$ 865,951 $ 178,682
Jan 26, 2025 $ 0.0534
+6.09%
$ 945,574 $ 201,370
Jan 25, 2025 $ 0.0503
-0.37%
$ 891,202 $ 230,023
Jan 24, 2025 $ 0.0505
+15.15%
$ 894,700 $ 325,986
Jan 23, 2025 $ 0.0439
+3.39%
$ 777,017 $ 161,853
Jan 22, 2025 $ 0.0424
-0.46%
$ 751,875 $ 206,603
Jan 21, 2025 $ 0.0425
-5.44%
$ 753,422 $ 229,691
Jan 20, 2025 $ 0.0449
+1.30%
$ 796,024 $ 177,595
Jan 19, 2025 $ 0.0445
-8.12%
$ 787,506 $ 152,002
Jan 18, 2025 $ 0.0484
-7.11%
$ 857,134 $ 184,378
Jan 17, 2025 $ 0.0521
+4.10%
$ 923,330 $ 157,928
Jan 16, 2025 $ 0.0501
+1.46%
$ 887,329 $ 330,557
Jan 15, 2025 $ 0.0494
+2.87%
$ 874,888 $ 212,079
Jan 14, 2025 $ 0.048
-1.49%
$ 850,504 $ 212,281
Jan 13, 2025 $ 0.0487
-14.51%
$ 863,346 $ 386,392
Jan 12, 2025 $ 0.057
+5.68%
$ 1.01 million $ 367,932
Jan 11, 2025 $ 0.054
+9.37%
$ 956,099 $ 439,061
Jan 10, 2025 $ 0.0495
+0.67%
$ 876,270 $ 246,770
Jan 9, 2025 $ 0.0491
-3.70%
$ 870,440 $ 219,043
Jan 8, 2025 $ 0.051
-0.92%
$ 903,857 $ 251,890
Jan 7, 2025 $ 0.0514
-9.47%
$ 911,415 $ 377,728
Jan 6, 2025 $ 0.0568
+6.75%
$ 1.01 million $ 306,786
Jan 5, 2025 $ 0.0532
-3.44%
$ 943,113 $ 258,059
Jan 4, 2025 $ 0.0552
-1.56%
$ 977,704 $ 343,155
Jan 3, 2025 $ 0.0561
+2.36%
$ 993,121 $ 375,887
Jan 2, 2025 $ 0.0548
+9.08%
$ 970,198 $ 393,769
Jan 1, 2025 $ 0.0503
+2.10%
$ 890,338 $ 236,695
Dec 31, 2024 $ 0.0492
-4.77%
$ 872,021 $ 449,061
Dec 30, 2024 $ 0.0516
+4.31%
$ 914,016 $ 342,769
Dec 29, 2024 $ 0.0495
-6.79%
$ 876,224 $ 362,812