Fear Historical Data

FEAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0264
-3.47%
$ 468,427 $ 116,360
Apr 6, 2025 $ 0.0274
-3.14%
$ 485,097 $ 131,996
Apr 5, 2025 $ 0.0283
-0.30%
$ 500,812 $ 151,294
Apr 4, 2025 $ 0.0284
+3.49%
$ 502,253 $ 145,391
Apr 3, 2025 $ 0.0274
-10.45%
$ 485,421 $ 124,429
Apr 2, 2025 $ 0.0306
-0.48%
$ 542,072 $ 141,788
Apr 1, 2025 $ 0.0307
-4.25%
$ 544,669 $ 135,568
Mar 31, 2025 $ 0.0321
+0.25%
$ 568,820 $ 181,854
Mar 30, 2025 $ 0.032
-3.38%
$ 567,415 $ 130,997
Mar 29, 2025 $ 0.0331
+1.57%
$ 587,264 $ 124,615
Mar 28, 2025 $ 0.0326
-5.88%
$ 578,004 $ 130,491
Mar 27, 2025 $ 0.0347
+7.92%
$ 614,131 $ 157,131
Mar 26, 2025 $ 0.0321
-1.45%
$ 569,040 $ 155,815
Mar 25, 2025 $ 0.0326
-1.52%
$ 577,401 $ 146,486
Mar 24, 2025 $ 0.0331
+5.99%
$ 586,186 $ 148,999
Mar 23, 2025 $ 0.0315
-8.07%
$ 558,569 $ 60,640
Mar 22, 2025 $ 0.0343
+9.08%
$ 607,597 $ 147,750
Mar 21, 2025 $ 0.0314
-6.46%
$ 556,794 $ 182,716
Mar 20, 2025 $ 0.0336
-10.70%
$ 595,247 $ 173,577
Mar 19, 2025 $ 0.0376
-5.95%
$ 666,261 $ 129,324
Mar 18, 2025 $ 0.0401
+6.63%
$ 710,249 $ 117,720
Mar 17, 2025 $ 0.0374
+23.28%
$ 662,620 $ 132,025
Mar 16, 2025 $ 0.0303
+0.14%
$ 537,484 $ 131,330
Mar 15, 2025 $ 0.0303
+3.82%
$ 536,709 $ 142,472
Mar 14, 2025 $ 0.0295
-0.24%
$ 522,267 $ 123,596
Mar 13, 2025 $ 0.0296
+0.22%
$ 523,519 $ 127,628
Mar 12, 2025 $ 0.0295
-5.60%
$ 522,359 $ 112,107
Mar 11, 2025 $ 0.0312
-1.23%
$ 553,363 $ 111,117
Mar 10, 2025 $ 0.0316
+1.47%
$ 560,239 $ 128,871
Mar 9, 2025 $ 0.0312
-4.35%
$ 552,652 $ 154,715
Mar 8, 2025 $ 0.0326
-0.71%
$ 577,986 $ 177,536
Mar 7, 2025 $ 0.0329
-10.75%
$ 582,420 $ 173,456
Mar 6, 2025 $ 0.0368
+1.66%
$ 652,560 $ 117,243
Mar 5, 2025 $ 0.0362
+1.03%
$ 641,882 $ 130,604
Mar 4, 2025 $ 0.0359
+5.20%
$ 635,610 $ 144,039
Mar 3, 2025 $ 0.0341
+0.54%
$ 604,450 $ 181,143
Mar 2, 2025 $ 0.0339
+4.30%
$ 600,721 $ 127,313
Mar 1, 2025 $ 0.0325
-6.14%
$ 575,572 $ 131,448
Feb 28, 2025 $ 0.0346
-1.50%
$ 612,099 $ 155,260
Feb 27, 2025 $ 0.035
-1.05%
$ 620,506 $ 139,736
Feb 26, 2025 $ 0.0354
-5.85%
$ 627,100 $ 137,090
Feb 25, 2025 $ 0.0376
-7.15%
$ 666,055 $ 165,660
Feb 24, 2025 $ 0.0405
-5.15%
$ 717,316 $ 175,490
Feb 23, 2025 $ 0.0427
+0.11%
$ 756,287 $ 123,703
Feb 22, 2025 $ 0.0427
+0.54%
$ 756,240 $ 111,118
Feb 21, 2025 $ 0.0425
-10.37%
$ 752,847 $ 161,350
Feb 20, 2025 $ 0.0474
+2.70%
$ 840,233 $ 156,577
Feb 19, 2025 $ 0.0462
-0.62%
$ 818,129 $ 147,675
Feb 18, 2025 $ 0.0465
-3.39%
$ 823,271 $ 134,758
Feb 17, 2025 $ 0.0481
+3.75%
$ 852,153 $ 183,732