Nexxo Historical Data

NEXXO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.0208
+0.45%
$ -- $ 67
Jan 19, 2021 $ 0.0207
+12.45%
$ -- $ 73
Jan 18, 2021 $ 0.0184
-0.20%
$ -- $ 554
Jan 17, 2021 $ 0.0185
-0.28%
$ -- $ 115
Jan 16, 2021 $ 0.0214
+7.60%
$ -- $ 2
Jan 15, 2021 $ 0.0199
+8.09%
$ -- $ 1,718
Jan 14, 2021 $ 0.0183
+10.07%
$ -- $ 19
Jan 13, 2021 $ 0.0166
-33.59%
$ -- $ 18
Jan 12, 2021 $ 0.025
-14.97%
$ -- $ 395
Jan 11, 2021 $ 0.0295
-28.94%
$ -- $ 435
Jan 10, 2021 $ 0.0415
-47.25%
$ -- $ 102
Jan 9, 2021 $ 0.0787
-22.84%
$ -- $ 1,530
Jan 8, 2021 $ 0.102
+329.47%
$ -- $ 932
Jan 7, 2021 $ 0.0238
+377.97%
$ -- $ 40
Jan 6, 2021 $ 0.00497
-84.36%
$ -- $ 5,359
Jan 5, 2021 $ 0.0318
+199.53%
$ -- $ 26
Jan 4, 2021 $ 0.0475
-1.14%
$ -- $ 531
Jan 3, 2021 $ 0.0481
+39.50%
$ -- $ 631
Jan 2, 2021 $ 0.0345
+13.51%
$ -- $ 1,364
Jan 1, 2021 $ 0.0304
+26.95%
$ -- $ 1,033
Dec 31, 2020 $ 0.0239
-24.80%
$ -- $ 50
Dec 30, 2020 $ 0.0318
+1.14%
$ -- $ 1,366
Dec 29, 2020 $ 0.0311
+1.37%
$ -- $ 15,726
Dec 28, 2020 $ 0.0317
+98.96%
$ -- $ 6,977
Dec 27, 2020 $ 0.0155
-49.33%
$ -- $ 6
Dec 26, 2020 $ 0.0281
-3.56%
$ -- $ 63
Dec 25, 2020 $ 0.0279
-0.93%
$ -- $ 96
Dec 24, 2020 $ 0.00308
-65.07%
$ -- $ 1
Dec 23, 2020 $ 0.00897
+180.48%
$ -- $ 12
Dec 22, 2020 $ 0.00319
-86.88%
$ -- $ 1
Dec 21, 2020 $ 0.000666
-94.82%
$ -- $ 0
Dec 20, 2020 $ 0.0128
-5.98%
$ -- $ 12
Dec 17, 2020 $ 0.0228
-68.83%
$ -- $ 41
Dec 16, 2020 $ 0.0724
-21.58%
$ -- $ 98
Dec 15, 2020 $ 0.0906
-0.08%
$ -- $ 5,688
Dec 14, 2020 $ 0.00901
-90.07%
$ -- $ 1,896
Dec 13, 2020 $ 0.0779
+39.20%
$ -- $ 721
Dec 12, 2020 $ 0.0298
-44.06%
$ -- $ 37
Dec 11, 2020 $ 0.0525
+1,805.92%
$ -- $ 1,102
Dec 10, 2020 $ 0.0028
-97.40%
$ -- $ 0
Dec 9, 2020 $ 0.109
+4.58%
$ -- $ 1,878
Dec 8, 2020 $ 0.105
+266.24%
$ -- $ 798
Dec 7, 2020 $ 0.0286
-17.45%
$ -- $ 1,105
Dec 6, 2020 $ 0.0348
+41.13%
$ -- $ 138
Dec 5, 2020 $ 0.0244
-16.95%
$ -- $ 12
Dec 4, 2020 $ 0.0292
-88.70%
$ -- $ 1,046
Dec 3, 2020 $ 0.258
+3.99%
$ -- $ 14,685
Dec 2, 2020 $ 0.248
+1.31%
$ -- $ 10,704
Dec 1, 2020 $ 0.245
+13.11%
$ -- $ 26,314
Nov 30, 2020 $ 0.201
+898.48%
$ -- $ 8,495