Nexxo Historical Data

NEXXO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.00205
+2.01%
$ -- $ 182,790
Nov 3, 2019 $ 0.00201
+3.07%
$ -- $ 175,238
Nov 2, 2019 $ 0.00195
+3.02%
$ -- $ 359,007
Nov 1, 2019 $ 0.00189
+1.07%
$ -- $ 371,655
Oct 31, 2019 $ 0.00187
-1.45%
$ -- $ 325,134
Oct 30, 2019 $ 0.0019
-9.29%
$ -- $ 378,085
Oct 29, 2019 $ 0.0021
+9.08%
$ -- $ 342,647
Oct 28, 2019 $ 0.00192
+11.73%
$ -- $ 490,503
Oct 27, 2019 $ 0.00172
+8.43%
$ -- $ 472,639
Oct 26, 2019 $ 0.00158
-11.02%
$ -- $ 491,675
Oct 25, 2019 $ 0.00177
+7.69%
$ -- $ 521,745
Oct 24, 2019 $ 0.00165
-22.67%
$ -- $ 595,918
Oct 23, 2019 $ 0.00213
-6.40%
$ -- $ 688,654
Oct 22, 2019 $ 0.00228
-12.47%
$ -- $ 232,522
Oct 21, 2019 $ 0.00264
-2.64%
$ -- $ 46,113
Oct 20, 2019 $ 0.00271
+4.00%
$ -- $ 146,281
Oct 19, 2019 $ 0.0026
-6.23%
$ -- $ 39,066
Oct 18, 2019 $ 0.00277
-3.82%
$ -- $ 243,399
Oct 17, 2019 $ 0.00288
-2.67%
$ -- $ 729,891
Oct 16, 2019 $ 0.00296
-1.53%
$ -- $ 559,784
Oct 15, 2019 $ 0.00301
-0.84%
$ -- $ 502,348
Oct 14, 2019 $ 0.00303
+3.48%
$ -- $ 418,106
Oct 13, 2019 $ 0.00293
-0.73%
$ -- $ 497,728
Oct 12, 2019 $ 0.00296
+1.45%
$ -- $ 570,679
Oct 11, 2019 $ 0.00292
-5.08%
$ -- $ 642,537
Oct 10, 2019 $ 0.00307
-3.92%
$ -- $ 666,963
Oct 9, 2019 $ 0.00319
+2.47%
$ -- $ 215,465
Oct 8, 2019 $ 0.00311
-0.71%
$ -- $ 97,664
Oct 7, 2019 $ 0.00313
+1.15%
$ -- $ 406,978
Oct 6, 2019 $ 0.0031
-0.54%
$ -- $ 59,872
Oct 5, 2019 $ 0.00312
-0.10%
$ -- $ 62,042
Oct 4, 2019 $ 0.00313
-1.44%
$ -- $ 62,338
Oct 3, 2019 $ 0.00318
+1.18%
$ -- $ 71,511
Oct 2, 2019 $ 0.00314
-0.11%
$ -- $ 94,924
Oct 1, 2019 $ 0.00315
+0.95%
$ -- $ 477,909
Sep 30, 2019 $ 0.00312
-2.07%
$ -- $ 570,412
Sep 29, 2019 $ 0.00318
-2.56%
$ -- $ 74,388
Sep 28, 2019 $ 0.00327
+1.65%
$ -- $ 54,055
Sep 27, 2019 $ 0.00321
+3.53%
$ -- $ 91,440
Sep 26, 2019 $ 0.0031
-1.57%
$ -- $ 40,454
Sep 25, 2019 $ 0.00315
-2.08%
$ -- $ 131,570
Sep 24, 2019 $ 0.00319
+3.14%
$ -- $ 344,800
Sep 23, 2019 $ 0.00309
-0.39%
$ -- $ 105,949
Sep 22, 2019 $ 0.0031
-0.26%
$ -- $ 76,340
Sep 21, 2019 $ 0.00311
+0.09%
$ -- $ 62,322
Sep 20, 2019 $ 0.00311
+0.26%
$ -- $ 87,092
Sep 19, 2019 $ 0.0031
-0.32%
$ -- $ 133,631
Sep 18, 2019 $ 0.00311
+1.28%
$ -- $ 109,629
Sep 17, 2019 $ 0.00307
-0.58%
$ -- $ 112,516
Sep 16, 2019 $ 0.00309
+0.43%
$ -- $ 69,470