Nexxo Historical Data

NEXXO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.00205
+2.01%
$-- $182,790
Nov 3, 2019 $0.00201
+3.07%
$-- $175,238
Nov 2, 2019 $0.00195
+3.02%
$-- $359,007
Nov 1, 2019 $0.00189
+1.07%
$-- $371,655
Oct 31, 2019 $0.00187
-1.45%
$-- $325,134
Oct 30, 2019 $0.0019
-9.29%
$-- $378,085
Oct 29, 2019 $0.0021
+9.08%
$-- $342,647
Oct 28, 2019 $0.00192
+11.73%
$-- $490,503
Oct 27, 2019 $0.00172
+8.43%
$-- $472,639
Oct 26, 2019 $0.00158
-11.02%
$-- $491,675
Oct 25, 2019 $0.00177
+7.69%
$-- $521,745
Oct 24, 2019 $0.00165
-22.67%
$-- $595,918
Oct 23, 2019 $0.00213
-6.40%
$-- $688,654
Oct 22, 2019 $0.00228
-12.47%
$-- $232,522
Oct 21, 2019 $0.00264
-2.64%
$-- $46,113
Oct 20, 2019 $0.00271
+4.00%
$-- $146,281
Oct 19, 2019 $0.0026
-6.23%
$-- $39,066
Oct 18, 2019 $0.00277
-3.82%
$-- $243,399
Oct 17, 2019 $0.00288
-2.67%
$-- $729,891
Oct 16, 2019 $0.00296
-1.53%
$-- $559,784
Oct 15, 2019 $0.00301
-0.84%
$-- $502,348
Oct 14, 2019 $0.00303
+3.48%
$-- $418,106
Oct 13, 2019 $0.00293
-0.73%
$-- $497,728
Oct 12, 2019 $0.00296
+1.45%
$-- $570,679
Oct 11, 2019 $0.00292
-5.08%
$-- $642,537
Oct 10, 2019 $0.00307
-3.92%
$-- $666,963
Oct 9, 2019 $0.00319
+2.47%
$-- $215,465
Oct 8, 2019 $0.00311
-0.71%
$-- $97,664
Oct 7, 2019 $0.00313
+1.15%
$-- $406,978
Oct 6, 2019 $0.0031
-0.54%
$-- $59,872
Oct 5, 2019 $0.00312
-0.10%
$-- $62,042
Oct 4, 2019 $0.00313
-1.44%
$-- $62,338
Oct 3, 2019 $0.00318
+1.18%
$-- $71,511
Oct 2, 2019 $0.00314
-0.11%
$-- $94,924
Oct 1, 2019 $0.00315
+0.95%
$-- $477,909
Sep 30, 2019 $0.00312
-2.07%
$-- $570,412
Sep 29, 2019 $0.00318
-2.56%
$-- $74,388
Sep 28, 2019 $0.00327
+1.65%
$-- $54,055
Sep 27, 2019 $0.00321
+3.53%
$-- $91,440
Sep 26, 2019 $0.0031
-1.57%
$-- $40,454
Sep 25, 2019 $0.00315
-2.08%
$-- $131,570
Sep 24, 2019 $0.00319
+3.14%
$-- $344,800
Sep 23, 2019 $0.00309
-0.39%
$-- $105,949
Sep 22, 2019 $0.0031
-0.26%
$-- $76,340
Sep 21, 2019 $0.00311
+0.09%
$-- $62,322
Sep 20, 2019 $0.00311
+0.26%
$-- $87,092
Sep 19, 2019 $0.0031
-0.32%
$-- $133,631
Sep 18, 2019 $0.00311
+1.28%
$-- $109,629
Sep 17, 2019 $0.00307
-0.58%
$-- $112,516
Sep 16, 2019 $0.00309
+0.43%
$-- $69,470