Nexxo Historical Data

NEXXO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.00144
-2.27%
$ -- $ 60,359
Dec 23, 2019 $ 0.00148
-6.49%
$ -- $ 59,513
Dec 22, 2019 $ 0.00158
+9.20%
$ -- $ 64,719
Dec 21, 2019 $ 0.00145
-0.55%
$ -- $ 59,355
Dec 20, 2019 $ 0.00145
+0.54%
$ -- $ 59,814
Dec 19, 2019 $ 0.00145
-1.73%
$ -- $ 58,981
Dec 18, 2019 $ 0.00147
+15.50%
$ -- $ 70,412
Dec 17, 2019 $ 0.00128
-4.21%
$ -- $ 32,157
Dec 16, 2019 $ 0.00133
-0.62%
$ -- $ 42,324
Dec 15, 2019 $ 0.00134
+2.57%
$ -- $ 61,489
Dec 14, 2019 $ 0.00131
-1.60%
$ -- $ 58,073
Dec 13, 2019 $ 0.00133
+0.51%
$ -- $ 64,697
Dec 12, 2019 $ 0.00132
-10.49%
$ -- $ 56,939
Dec 11, 2019 $ 0.00147
+7.91%
$ -- $ 57,108
Dec 10, 2019 $ 0.00137
-14.36%
$ -- $ 89,739
Dec 9, 2019 $ 0.0016
-33.91%
$ -- $ 3.5 million
Dec 8, 2019 $ 0.00241
-22.68%
$ -- $ 7.83 million
Dec 7, 2019 $ 0.00312
+16.73%
$ -- $ 1.64 million
Dec 6, 2019 $ 0.00267
+101.78%
$ -- $ 1.78 million
Dec 5, 2019 $ 0.00133
-2.12%
$ -- $ 103,631
Dec 4, 2019 $ 0.00137
+15.51%
$ -- $ 267,443
Dec 3, 2019 $ 0.00118
+4.11%
$ -- $ 342,153
Dec 2, 2019 $ 0.00114
+2.88%
$ -- $ 377,258
Dec 1, 2019 $ 0.00111
-3.43%
$ -- $ 408,051
Nov 30, 2019 $ 0.00115
+4.49%
$ -- $ 427,905
Nov 29, 2019 $ 0.0011
+0.57%
$ -- $ 398,643
Nov 28, 2019 $ 0.00109
-10.15%
$ -- $ 218,566
Nov 27, 2019 $ 0.00122
+4.26%
$ -- $ 243,556
Nov 26, 2019 $ 0.00117
-3.30%
$ -- $ 249,773
Nov 25, 2019 $ 0.0012
-5.98%
$ -- $ 245,393
Nov 24, 2019 $ 0.00128
-5.69%
$ -- $ 262,861
Nov 23, 2019 $ 0.00136
+3.21%
$ -- $ 296,246
Nov 22, 2019 $ 0.00131
-2.19%
$ -- $ 276,302
Nov 21, 2019 $ 0.00134
-14.70%
$ -- $ 282,486
Nov 20, 2019 $ 0.00157
-0.39%
$ -- $ 330,309
Nov 19, 2019 $ 0.00158
-10.00%
$ -- $ 341,816
Nov 18, 2019 $ 0.00175
+6.99%
$ -- $ 356,091
Nov 17, 2019 $ 0.00164
-5.35%
$ -- $ 335,118
Nov 16, 2019 $ 0.00173
+0.20%
$ -- $ 347,399
Nov 15, 2019 $ 0.00173
-0.74%
$ -- $ 290,022
Nov 14, 2019 $ 0.00174
-3.91%
$ -- $ 348,756
Nov 13, 2019 $ 0.00181
+0.57%
$ -- $ 349,667
Nov 12, 2019 $ 0.0018
-1.34%
$ -- $ 379,328
Nov 11, 2019 $ 0.00183
-5.95%
$ -- $ 412,298
Nov 10, 2019 $ 0.00195
+0.23%
$ -- $ 427,728
Nov 9, 2019 $ 0.00194
-2.15%
$ -- $ 411,256
Nov 8, 2019 $ 0.00198
+8.16%
$ -- $ 422,112
Nov 7, 2019 $ 0.00183
-8.54%
$ -- $ 394,281
Nov 6, 2019 $ 0.00201
+0.97%
$ -- $ 357,596
Nov 5, 2019 $ 0.00198
-3.36%
$ -- $ 350,853