Nexxo Historical Data

NEXXO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.0201
-91.88%
$-- $61
Nov 28, 2020 $0.248
+59.75%
$-- $22,835
Nov 27, 2020 $0.155
-33.45%
$-- $15,844
Nov 26, 2020 $0.233
-9.28%
$-- $18,633
Nov 25, 2020 $0.257
-2.99%
$-- $137
Nov 24, 2020 $0.265
-14.24%
$-- $43,389
Nov 23, 2020 $0.308
+18.93%
$-- $32,399
Nov 22, 2020 $0.259
+15.37%
$-- $38,451
Nov 21, 2020 $0.225
-5.38%
$-- $45,956
Nov 20, 2020 $0.238
+17.45%
$-- $129,910
Nov 19, 2020 $0.202
-2.44%
$-- $139,987
Nov 18, 2020 $0.207
+5.14%
$-- $156,088
Nov 17, 2020 $0.197
+12.87%
$-- $219,342
Nov 16, 2020 $0.175
+16.58%
$-- $244,344
Nov 15, 2020 $0.15
-2.26%
$-- $209,741
Nov 14, 2020 $0.153
-1.10%
$-- $214,568
Nov 13, 2020 $0.155
+5.76%
$-- $215,638
Nov 12, 2020 $0.147
+1.84%
$-- $209,172
Nov 11, 2020 $0.144
+7.94%
$-- $203,316
Nov 10, 2020 $0.133
+3.11%
$-- $189,660
Nov 9, 2020 $0.13
-0.18%
$-- $166,979
Nov 8, 2020 $0.13
+14.65%
$-- $223,585
Nov 7, 2020 $0.113
-7.78%
$-- $173,756
Nov 6, 2020 $0.123
+12.26%
$-- $267,620
Nov 5, 2020 $0.109
+15.85%
$-- $316,548
Nov 4, 2020 $0.0942
+21.30%
$-- $189,187
Nov 3, 2020 $0.0777
+15.43%
$-- $216,268
Nov 2, 2020 $0.0673
+3.90%
$-- $188,414
Nov 1, 2020 $0.0648
+7.63%
$-- $184,400
Oct 31, 2020 $0.0601
+3.14%
$-- $164,343
Oct 30, 2020 $0.0583
+7.56%
$-- $143,869
Oct 29, 2020 $0.0542
+5.79%
$-- $268,480
Oct 28, 2020 $0.0512
+12.31%
$-- $313,903
Oct 27, 2020 $0.0457
+9.53%
$-- $304,618
Oct 26, 2020 $0.0417
-3.86%
$-- $183,126
Oct 25, 2020 $0.0434
+0.18%
$-- $303,048
Oct 24, 2020 $0.0433
+1.38%
$-- $298,543
Oct 23, 2020 $0.0427
+3.65%
$-- $292,835
Oct 22, 2020 $0.0412
+13.54%
$-- $290,907
Oct 21, 2020 $0.0363
+20.89%
$-- $254,720
Oct 20, 2020 $0.03
+1.96%
$-- $306,261
Oct 19, 2020 $0.0295
+0.86%
$-- $235,673
Oct 18, 2020 $0.0292
+2.95%
$-- $202,831
Oct 17, 2020 $0.0284
+1.85%
$-- $200,695
Oct 16, 2020 $0.0279
-4.22%
$-- $195,746
Oct 15, 2020 $0.0291
+0.08%
$-- $205,475
Oct 14, 2020 $0.0291
+0.92%
$-- $186,089
Oct 13, 2020 $0.0288
-1.72%
$-- $151,977
Oct 12, 2020 $0.0293
+2.72%
$-- $183,726
Oct 11, 2020 $0.0286
+1.69%
$-- $154,157