Nexxo Historical Data

NEXXO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.0201
-91.88%
$ -- $ 61
Nov 28, 2020 $ 0.248
+59.75%
$ -- $ 22,835
Nov 27, 2020 $ 0.155
-33.45%
$ -- $ 15,844
Nov 26, 2020 $ 0.233
-9.28%
$ -- $ 18,633
Nov 25, 2020 $ 0.257
-2.99%
$ -- $ 137
Nov 24, 2020 $ 0.265
-14.24%
$ -- $ 43,389
Nov 23, 2020 $ 0.308
+18.93%
$ -- $ 32,399
Nov 22, 2020 $ 0.259
+15.37%
$ -- $ 38,451
Nov 21, 2020 $ 0.225
-5.38%
$ -- $ 45,956
Nov 20, 2020 $ 0.238
+17.45%
$ -- $ 129,910
Nov 19, 2020 $ 0.202
-2.44%
$ -- $ 139,987
Nov 18, 2020 $ 0.207
+5.14%
$ -- $ 156,088
Nov 17, 2020 $ 0.197
+12.87%
$ -- $ 219,342
Nov 16, 2020 $ 0.175
+16.58%
$ -- $ 244,344
Nov 15, 2020 $ 0.15
-2.26%
$ -- $ 209,741
Nov 14, 2020 $ 0.153
-1.10%
$ -- $ 214,568
Nov 13, 2020 $ 0.155
+5.76%
$ -- $ 215,638
Nov 12, 2020 $ 0.147
+1.84%
$ -- $ 209,172
Nov 11, 2020 $ 0.144
+7.94%
$ -- $ 203,316
Nov 10, 2020 $ 0.133
+3.11%
$ -- $ 189,660
Nov 9, 2020 $ 0.13
-0.18%
$ -- $ 166,979
Nov 8, 2020 $ 0.13
+14.65%
$ -- $ 223,585
Nov 7, 2020 $ 0.113
-7.78%
$ -- $ 173,756
Nov 6, 2020 $ 0.123
+12.26%
$ -- $ 267,620
Nov 5, 2020 $ 0.109
+15.85%
$ -- $ 316,548
Nov 4, 2020 $ 0.0942
+21.30%
$ -- $ 189,187
Nov 3, 2020 $ 0.0777
+15.43%
$ -- $ 216,268
Nov 2, 2020 $ 0.0673
+3.90%
$ -- $ 188,414
Nov 1, 2020 $ 0.0648
+7.63%
$ -- $ 184,400
Oct 31, 2020 $ 0.0601
+3.14%
$ -- $ 164,343
Oct 30, 2020 $ 0.0583
+7.56%
$ -- $ 143,869
Oct 29, 2020 $ 0.0542
+5.79%
$ -- $ 268,480
Oct 28, 2020 $ 0.0512
+12.31%
$ -- $ 313,903
Oct 27, 2020 $ 0.0457
+9.53%
$ -- $ 304,618
Oct 26, 2020 $ 0.0417
-3.86%
$ -- $ 183,126
Oct 25, 2020 $ 0.0434
+0.18%
$ -- $ 303,048
Oct 24, 2020 $ 0.0433
+1.38%
$ -- $ 298,543
Oct 23, 2020 $ 0.0427
+3.65%
$ -- $ 292,835
Oct 22, 2020 $ 0.0412
+13.54%
$ -- $ 290,907
Oct 21, 2020 $ 0.0363
+20.89%
$ -- $ 254,720
Oct 20, 2020 $ 0.03
+1.96%
$ -- $ 306,261
Oct 19, 2020 $ 0.0295
+0.86%
$ -- $ 235,673
Oct 18, 2020 $ 0.0292
+2.95%
$ -- $ 202,831
Oct 17, 2020 $ 0.0284
+1.85%
$ -- $ 200,695
Oct 16, 2020 $ 0.0279
-4.22%
$ -- $ 195,746
Oct 15, 2020 $ 0.0291
+0.08%
$ -- $ 205,475
Oct 14, 2020 $ 0.0291
+0.92%
$ -- $ 186,089
Oct 13, 2020 $ 0.0288
-1.72%
$ -- $ 151,977
Oct 12, 2020 $ 0.0293
+2.72%
$ -- $ 183,726
Oct 11, 2020 $ 0.0286
+1.69%
$ -- $ 154,157